Список криптовалют - курс, обзоры, капитализация

Данные об изменении курса криптовалют обновятся через 1 минута
# Валюта Курс (BTC) Капитализация Название Рейтинг Форум
1 BTC 11475.4 USD -11.65 % $ 192 990 408 350 Bitcoin 9.1 (134)
2 ETH 0.0909041 BTC -10.58 % $ 100 763 394 808 Ethereum 8.5 (16)
3 XRP 0.00012175 BTC -12.02 % $ 54 090 302 933 Ripple 8.8 (29)
4 BCH 0.153633 BTC -14.87 % $ 29 673 839 086 Bitcoin Cash 7.6 (46)
5 ADA 0.00005303 BTC -15.15 % $ 15 690 181 569 Cardano 9.5 (20)
6 LTC 0.0165481 BTC -10.54 % $ 10 411 546 447 Litecoin 7.3 (23)
7 XEM 0.00009324 BTC -10.87 % $ 9 623 609 999 NEM 8.2 (16)
8 NEO 0.0113992 BTC -13.04 % $ 8 497 580 000 NEO 8.4 (174)
9 XLM 0.00003973 BTC -15.15 % $ 8 152 033 819 Stellar Lumens 6.7 (7)
10 EOS 0.00114808 BTC -13.33 % $ 8 115 654 531 EOS 4.5 (2)
11 MIOTA 0.00023777 BTC -10.46 % $ 7 542 505 581 IOTA 7.4 (7)
12 DASH 0.0713431 BTC -12.56 % $ 6 408 133 614 Dash 7.8 (6)
13 XMR 0.0298844 BTC -11.71 % $ 5 356 849 843 Monero 8.4 (2)
14 TRX 0.00000621 BTC -18.57 % $ 4 661 204 956 Tronix 9.1 (24)
15 BTG 0.0172477 BTC -16.34 % $ 3 302 574 306 Bitcoin Gold 4.6 (0)
16 ICX 0.0007614 BTC -17.53 % $ 3 302 370 659 ICON 9.6 (1)
17 QTUM 0.00372105 BTC -11.14 % $ 3 135 055 742 Qtum 0 (7)
18 ETC 0.00263143 BTC -14.3 % $ 2 996 361 218 Ethereum Classic 6.5 (8)
19 LSK 0.00191374 BTC -14.51 % $ 2 573 221 614 Lisk 8.8 (9)
20 XRB 0.00145565 BTC -15.65 % $ 2 224 473 590 RaiBlocks 9.1 (0)
21 VEN 0.00067865 BTC -2.93 % $ 2 146 646 769 VeChain 9.3 (0)
22 OMG 0.00145834 BTC -15.89 % $ 1 698 324 802 OmiseGo 8.6 (0)
23 USDT 0.00008757 BTC +0.05 % $ 1 625 097 156 Tether 8.3 (1)
24 PPT 0.0038389 BTC -11.89 % $ 1 621 190 823 Populous 0 (0)
25 ZEC 0.0422092 BTC -13.19 % $ 1 504 372 226 Zcash 6.2 (0)
26 XVG 0.00000897 BTC -6.99 % $ 1 491 894 212 Verge 8.6 (26)
27 BNB 0.00121247 BTC -15.21 % $ 1 370 076 521 Binance Coin 7.9 (28)
28 SC 0.00000379 BTC -14.97 % $ 1 363 826 612 Siacoin 6.5 (0)
29 STRAT 0.00115082 BTC -18.88 % $ 1 302 791 672 Stratis 9.1 (4)
30 STEEM 0.0004356 BTC -9.2 % $ 1 235 989 067 Steem 9.9 (1)
31 BCN 0.00000058 BTC -15.48 % $ 1 229 651 504 Bytecoin 8.7 (8)
32 ARDR 0.00009462 BTC -24.63 % $ 1 084 014 352 Ardor 8.5 (2)
33 SNT 0.00002503 BTC -17.7 % $ 991 374 928 Status 6.7 (0)
34 MKR 0.136643 BTC -9.89 % $ 968 818 556 Maker 0
35 REP 0.00748012 BTC -11.64 % $ 943 646 000 Augur 9.1 (0)
36 BTS 0.00003095 BTC -20.96 % $ 925 603 815 BitShares 8.6 (0)
37 KCS 0.00081839 BTC -20.39 % $ 850 327 763 KuCoin 9.3 (0)
38 ZRX 0.00014918 BTC -17.17 % $ 848 285 001 0x 8.3 (1)
39 WAVES 0.00072144 BTC -14.77 % $ 827 387 000 Waves 8.8 (0)
40 DOGE 0.00000062 BTC -16.65 % $ 797 224 773 Dogecoin 6.8 (10)
41 ETN 0.00001107 BTC -17.73 % $ 747 519 077 Electroneum 0
42 VERI 0.0320761 BTC -15.36 % $ 745 548 686 Veritaseum 8.0 (0)
43 KMD 0.00058077 BTC -19.32 % $ 685 633 675 Komodo 8.4 (0)
44 WTC 0.00236337 BTC -1.89 % $ 671 548 677 Walton 0
45 DCR 0.00864034 BTC -16.27 % $ 654 267 659 Decred 8.2 (0)
46 DRGN 0.00023012 BTC -14.89 % $ 626 146 083 Dragonchain 0
47 DCN 0.00000016 BTC -17.44 % $ 594 678 599 Dentacoin 7.3 (0)
48 LRC 0.00009195 BTC -23.39 % $ 588 883 474 Loopring 0
49 ARK 0.00051379 BTC -18.37 % $ 577 340 019 Ark 7.3 (0)
50 SALT 0.00070686 BTC -17.88 % $ 573 608 518 SALT 8.5 (0)
51 QASH 0.00014131 BTC -14.03 % $ 564 438 000 QASH 0
52 BAT 0.00004797 BTC -17.32 % $ 547 405 000 Basic Attention Token 7.0 (2)
53 DGB 0.00000486 BTC -20.12 % $ 542 170 754 DigiByte 8.9 (43)
54 GNT 0.00005418 BTC -17.4 % $ 518 341 997 Golem 8.2 (3)
55 VET 0.00012951 BTC -3.9 % $ 514 383 360 VeChain 0
56 HSR 0.00103283 BTC -20.52 % $ 501 265 089 Hshare 0
57 WAX 0.00008625 BTC -16.06 % $ 485 246 207 WAX 0
58 GAS 0.00436663 BTC -17.47 % $ 476 306 421 NeoGas 8.4 (0)
59 ETHOS 0.00054666 BTC -15.49 % $ 470 429 730 Ethos 0
60 PIVX 0.00072732 BTC -17.31 % $ 462 150 137 PIVX 0 (0)
61 RHOC 0.00016355 BTC -8.98 % $ 455 492 324 RChain 0
62 GBYTE 0.0613423 BTC -21.67 % $ 453 916 940 Byteball 10.0 (76)
63 FUN 0.00000879 BTC -18.38 % $ 443 132 646 FunFair 6.9 (6)
64 AION 0.00048466 BTC -18.36 % $ 431 174 419 Aion 0
65 DENT 0.00000346 BTC -15.33 % $ 419 136 574 Dent 0 (0)
66 FCT 0.00408553 BTC -21.31 % $ 409 751 754 Factom 7.4 (0)
67 ZCL 0.0109094 BTC -23.92 % $ 393 253 648 ZClassic 7.2 (1)
68 MONA 0.00059355 BTC -19.02 % $ 387 129 252 MonaCoin 0 (0)
69 POWR 0.00009219 BTC -18.42 % $ 382 765 253 Power Ledger 8.1 (4)
70 ELF 0.00013216 BTC -26.32 % $ 377 057 500 aelf 0
71 DGD 0.0161795 BTC -12.23 % $ 371 110 000 DigixDAO 6.7 (0)
72 NAS 0.00089483 BTC -16.6 % $ 362 533 100 Nebulas Token 8.8 (1369)
73 AE 0.0001313 BTC -17.64 % $ 349 171 857 Aeternity 0 (3)
74 BTM 0.00003097 BTC -20.03 % $ 348 828 501 Bytom 0 (0)
75 KIN 0.00000004 BTC -21.13 % $ 345 533 561 Kin 0
76 SYS 0.00005641 BTC -16.71 % $ 343 165 403 SysCoin 6.6 (0)
77 RDD 0.00000103 BTC -16.49 % $ 339 555 886 ReddCoin 8.3 (0)
78 NXS 0.0005263 BTC -8.79 % $ 332 872 983 Nexus 0 (0)
79 ENG 0.0003789 BTC -18.52 % $ 323 601 332 Enigma 0
80 REQ 0.00004305 BTC -19.89 % $ 314 963 967 Request Network 0
81 NEBL 0.0021634 BTC -20.59 % $ 314 627 126 Neblio 0
82 SUB 0.00012059 BTC -4.8 % $ 311 151 574 Substratum 0
83 EMC 0.00064749 BTC -13.92 % $ 306 076 111 Emercoin 6.9 (1)
84 MAID 0.00005840 BTC -15.12 % $ 303 088 379 MaidSafeCoin 7.4 (0)
85 CND 0.00001830 BTC -3.7 % $ 301 986 427 Cindicator 8.4
86 MED 0.00000892 BTC -19.55 % $ 301 969 002 MediterraneanCoin 3.6 (0)
87 XZC 0.0067312 BTC -13.32 % $ 301 291 734 ZCoin 0 (0)
88 LINK 0.00007524 BTC -19.56 % $ 300 520 500 ChainLink 0
89 NXT 0.00002612 BTC -15.5 % $ 299 228 454 Nxt 2.7 (1)
90 BTX 0.00241602 BTC -5.44 % $ 296 797 390 Bitcore 0
91 GXS 0.00042889 BTC -18.03 % $ 293 683 200 GXShares 0
92 XP 0.00000012 BTC -21.62 % $ 292 623 771 XP 0
93 BNT 0.00060945 BTC -12.32 % $ 283 589 586 Bancor 8.0 (2)
94 QSP 0.00003914 BTC -15.14 % $ 275 709 176 Quantstamp 0
95 CNX 0.00051831 BTC -4.71 % $ 266 636 774 Cryptonex 0
96 BTCD 0.017317 BTC -22.11 % $ 255 969 319 BitcoinDark 7.8 (0)
97 PAY 0.0002091 BTC -17.9 % $ 249 758 517 TenX 0 (3)
98 GAME 0.00033823 BTC -18.58 % $ 249 635 054 GameCredits 9.1 (0)
99 GNO 0.019797 BTC -17.0 % $ 249 562 228 Gnosis 8.8 (1)
100 PAC 0.000000008 BTC -11.6 % $ 248 677 955 Paccoin 0
101 CVC 0.00006279 BTC -18.97 % $ 245 564 745 Civic 0 (0)
102 PART 0.00240582 BTC -17.33 % $ 242 830 259 Particl 6.9 (0)
103 SRN 0.0002139 BTC +28.62 % $ 241 523 092 SIRIN LABS Token 0
104 XDN 0.00000298 BTC -16.22 % $ 235 270 758 DigitalNote 0 (0)
105 PLR 0.00008949 BTC -9.56 % $ 232 219 001 Pillar 7.8 (0)
106 VIBE 0.00011142 BTC -5.43 % $ 228 513 558 VIBE 7.0 (1)
107 ST 0.00007765 BTC +24.65 % $ 227 217 853 Simple Token 0
108 RDN 0.00039218 BTC -13.2 % $ 224 455 605 Raiden Network Token 9.3 (0)
109 POE 0.00000873 BTC -17.35 % $ 218 924 077 Po.et 0
110 VEE 0.00001270 BTC -23.04 % $ 216 603 389 BLOCKv 0
111 SKY 0.00253418 BTC -19.53 % $ 208 892 469 Skycoin 0 (0)
112 SPHTX 0.00009650 BTC -18.64 % $ 207 456 407 SophiaTX 0
113 DEW 0.0001755 BTC -17.24 % $ 206 785 418 DEW 0
114 VTC 0.00041069 BTC -17.02 % $ 200 577 452 Vertcoin 0 (0)
115 STORJ 0.00012798 BTC -20.77 % $ 194 520 784 Storj 8.4 (0)
116 COB 0.00004845 BTC -21.4 % $ 191 813 808 Cobinhood 0
117 RLC 0.0002078 BTC -21.89 % $ 187 516 386 iExec RLC 8.3 (0)
118 BCO 0.00060374 BTC -10.3 % $ 186 033 240 BridgeCoin 0
119 NAV 0.00025848 BTC -13.17 % $ 184 763 898 NAV Coin 0 (0)
120 TEL 0.00000080 BTC -19.02 % $ 183 840 692 Telcoin 0
121 MCO 0.00119079 BTC +4.21 % $ 179 324 780 Monaco 0 (60)
122 SAN 0.00024794 BTC -21.97 % $ 177 303 159 Santiment Network Token 0 (0)
123 PPP 0.00018486 BTC -18.47 % $ 174 048 600 PayPie 0
124 BLOCK 0.0030236 BTC -11.83 % $ 172 715 729 Blocknet 0 (0)
125 UBQ 0.0003832 BTC -19.2 % $ 172 659 313 Ubiq 8.4 (0)
126 ACT 0.00004906 BTC -21.06 % $ 167 981 700 Achain 0
127 TNB 0.00000899 BTC -22.78 % $ 167 383 239 Time New Bank 5.9 (0)
128 BCC 0.00158795 BTC -18.26 % $ 167 107 310 BitConnect 2.9 (0)
129 OST 0.00005636 BTC -22.73 % $ 165 485 176 Simple Token 0
130 STORM 0.00000581 BTC -19.24 % $ 163 593 312 Storm 0
131 DTR 0.00001421 BTC -19.05 % $ 162 027 461 Dynamic Trading Rights 0
132 RPX 0.00002605 BTC -24.0 % $ 161 552 179 Red Pulse 8.2 (114)
133 LEND 0.00001360 BTC -20.16 % $ 160 160 404 EthLend 7.2 (1)
134 HPB 0.0006255 BTC -18.1 % $ 158 592 533 High Performance Blockchain 0
135 ENJ 0.00001836 BTC -19.37 % $ 158 478 294 Enjin Coin 0
136 XBY 0.00003167 BTC -18.27 % $ 155 436 400 XtraBYtes 0 (0)
137 SNGLS 0.00002251 BTC -25.31 % $ 154 862 400 SingularDTV 6.5 (0)
138 INS 0.00048122 BTC -17.71 % $ 152 775 540 INS Ecosystem 7.8 (0)
139 APPC 0.00013205 BTC -26.45 % $ 150 785 850 AppCoins 5.5
140 AST 0.00008806 BTC -20.08 % $ 150 751 500 AirSwap 0
141 DBC 0.00001459 BTC -18.56 % $ 149 814 000 DeepBrain Chain 9.0
142 R 0.00007051 BTC -9.22 % $ 148 427 099 Revain 0
143 WABI 0.00028005 BTC -19.21 % $ 144 614 975 WaBi 0
144 XCP 0.00475703 BTC -3.86 % $ 142 794 408 Counterparty 0 (2)
145 PPC 0.00049976 BTC -4.73 % $ 140 916 129 Peercoin 6.7 (0)
146 BQX 0.00023754 BTC +27.78 % $ 139 966 760 Bitquence 8.2 (0)
147 BAY 0.00001204 BTC -14.14 % $ 139 320 316 BitBay 8.5 (0)
148 HTML 0.00000024 BTC -14.01 % $ 136 795 486 HTMLCOIN 0
149 SPANK 0.00003946 BTC -11.11 % $ 135 129 340 SpankChain 4.2 (0)
150 EMC2 0.00005376 BTC -17.66 % $ 133 379 815 Einsteinium 7.3 (0)
151 BIX 0.00011073 BTC -19.04 % $ 133 006 195 Bibox Token 0
152 EDG 0.00014123 BTC -18.83 % $ 132 245 470 Edgeless 8.3 (0)
153 INT 0.00007346 BTC -18.52 % $ 125 745 450 Internet Node Token 0
154 MANA 0.00001055 BTC -19.48 % $ 123 880 622 Decentraland 7.6 (0)
155 SNM 0.00002973 BTC -18.0 % $ 122 002 211 SONM 0 (0)
156 ANT 0.00039916 BTC -15.17 % $ 121 549 772 Aragon 8.4 (0)
157 QRL 0.00019806 BTC -18.22 % $ 117 536 120 Quantum Resistant Ledger 0 (0)
158 ITC 0.00026914 BTC -20.84 % $ 117 369 199 IoT Chain 0
159 MLN 0.016741 BTC -20.83 % $ 115 081 803 Melon 7.7 (0)
160 ADX 0.00016706 BTC -19.15 % $ 114 865 220 AdEx 7.4 (6)
161 DATA 0.00001482 BTC -16.7 % $ 114 528 497 Streamr DATAcoin 0
162 AMB 0.00006932 BTC -18.6 % $ 114 383 607 Amber 0
163 ION 0.00051994 BTC +88.15 % $ 114 357 426 ION 7.9 (0)
164 NGC 0.00017373 BTC -3.07 % $ 114 347 521 NAGA 0
165 UTK 0.00004895 BTC -13.89 % $ 114 003 817 UTRUST 0
166 ATM 0.00000214 BTC -20.78 % $ 113 832 599 Attention Token of Media 0
167 ZEN 0.0032531 BTC -13.97 % $ 113 153 870 ZenCash 6.1 (0)
168 MOD 0.00054152 BTC -19.72 % $ 112 885 481 Modum 0
169 NLG 0.00002464 BTC -7.74 % $ 110 425 307 Gulden 0 (0)
170 UNITY 0.011522 BTC -24.17 % $ 107 834 271 SuperNET 0 (0)
171 RISE 0.00008246 BTC -0.69 % $ 106 989 293 Rise 7.1 (1)
172 MTL 0.00048452 BTC -6.55 % $ 106 726 583 Metal 0 (0)
173 CTR 0.00013747 BTC -20.97 % $ 106 683 160 Centra 0 (5)
174 DNT 0.00001531 BTC -26.07 % $ 104 854 200 district0x 0 (1)
175 MDS 0.00001701 BTC +34.49 % $ 103 390 737 MediShares 0
176 NULS 0.00038201 BTC -19.31 % $ 102 736 289 Nuls 0
177 FUEL 0.00001814 BTC -20.79 % $ 100 457 294 Etherparty 0
178 LBC 0.00006043 BTC -20.31 % $ 99 514 711 LBRY Credits 8.1 (0)
179 ECA 0.00000039 BTC -14.85 % $ 99 005 684 Electra 0
180 WGR 0.00004673 BTC -10.69 % $ 97 594 998 Wagerr 8.2 (0)
181 UKG 0.00006326 BTC -20.83 % $ 97 002 565 Unikoin Gold 6.3 (0)
182 QLC 0.00003475 BTC -19.44 % $ 95 192 160 QLINK 0
183 ETP 0.00022336 BTC -20.89 % $ 94 446 943 Metaverse Entropy 0
184 TRIG 0.00025519 BTC -22.4 % $ 93 962 752 Triggers 0
185 XAS 0.00008850 BTC -6.99 % $ 93 460 280 Asch 8.2 (0)
186 WINGS 0.00009060 BTC -17.78 % $ 93 212 340 Wings 0 (1)
187 AGRS 0.0001935 BTC -14.49 % $ 93 204 720 Agoras Tokens 0 (0)
188 VIA 0.00035263 BTC -22.91 % $ 92 883 693 Viacoin 0 (0)
189 PRE 0.00004346 BTC -16.64 % $ 91 465 810 Presearch 0
190 CLOAK 0.00157501 BTC +0.93 % $ 91 285 362 CloakCoin 0 (0)
191 THC 0.00003400 BTC -16.57 % $ 89 870 583 HempCoin 0
192 PRL 0.00012443 BTC -22.59 % $ 89 842 831 Oyster Pearl 0
193 BURST 0.00000435 BTC -18.77 % $ 89 749 100 Burst 0 (0)
194 IOC 0.0004642 BTC -25.13 % $ 87 769 590 I/O Coin 0 (0)
195 MGO 0.00007755 BTC -15.34 % $ 86 753 596 MobileGo 7.7 (295)
196 EDO 0.00032858 BTC -17.13 % $ 84 823 460 Eidoo 0
197 BRD 0.00012403 BTC -20.01 % $ 84 652 832 Bread 0
198 HVN 0.00001964 BTC -14.63 % $ 84 056 625 Hive 0
199 CDT 0.00001120 BTC -21.9 % $ 83 206 531 CoinDash 0 (0)
200 SLS 0.00694746 BTC +12.58 % $ 80 461 603 SaluS 7.8 (0)
201 TNT 0.00001636 BTC -18.87 % $ 79 993 168 Tierion 0 (8)
202 DCT 0.00013581 BTC -22.0 % $ 79 912 825 DECENT 4.9 (1)
203 1ST 0.00007886 BTC -17.18 % $ 77 374 883 FirstBlood 5.7 (0)
204 HGT 0.00002573 BTC -9.64 % $ 77 240 126 HelloGold 0
205 TAU 0.00004636 BTC -21.42 % $ 75 249 897 Lamden 0
206 AEON 0.00042413 BTC -13.03 % $ 74 849 761 Aeon 0 (0)
207 HST 0.00020644 BTC -19.73 % $ 73 748 341 Decision Token 0
208 LUN 0.00280565 BTC -21.65 % $ 73 575 647 Lunyr 3.0 (0)
209 GVT 0.00172481 BTC -15.45 % $ 73 359 073 Genesis Vision 0
210 LKK 0.00002338 BTC -1.82 % $ 71 924 794 Lykke 7.2 (0)
211 ECC 0.00000025 BTC -11.95 % $ 71 745 000 E-Currency Coin 0
212 VOX 0.00002968 BTC -10.75 % $ 71 474 340 Voxels 7.2 (0)
213 GRID 0.00015718 BTC -3.21 % $ 70 380 848 Grid+ 0
214 SAFEX 0.00000398 BTC -19.18 % $ 70 354 869 Safe Exchange Coin 7.6 (2)
215 GRS 0.00008729 BTC -18.3 % $ 69 338 820 Groestlcoin 0 (1)
216 MNX 0.00202081 BTC -10.66 % $ 69 187 200 MinexCoin 4.9 (0)
217 GTO 0.00003824 BTC -21.18 % $ 68 897 471 Gifto 6.3 (0)
218 CFI 0.00001791 BTC -13.26 % $ 66 437 800 Cofound.it 9.2 (0)
219 MOON 0.00000003 BTC -21.06 % $ 65 331 223 Mooncoin 2.9 (0)
220 DLT 0.00006608 BTC -18.27 % $ 64 838 388 Delta 0
221 TAAS 0.00069338 BTC -8.6 % $ 64 777 487 TaaS 6.9 (0)
222 TKN 0.00023222 BTC -15.28 % $ 64 632 072 TokenCard 0 (0)
223 MER 0.00005632 BTC -15.47 % $ 64 590 700 Mercury 0
224 PURA 0.00003229 BTC -4.44 % $ 63 878 759 Pura 0
225 SHIFT 0.0004772 BTC -14.59 % $ 63 699 824 Shift 7.2 (0)
226 NMC 0.00037554 BTC -10.97 % $ 63 468 496 Namecoin 8.1 (0)
227 EVX 0.0003319 BTC -14.71 % $ 62 498 535 Everex 0
228 TRST 0.00005909 BTC -14.43 % $ 62 143 629 WeTrust 0 (0)
229 DIME 0.000000010 BTC -23.27 % $ 61 710 404 Dimecoin 0 (0)
230 PRS 0.00003467 BTC -2.16 % $ 61 335 050 Presearch 0
231 CRW 0.00030696 BTC -12.65 % $ 59 319 140 Crown 0 (0)
232 MTH 0.00002372 BTC -21.93 % $ 58 740 405 Monetha 0 (4)
233 INK 0.00002874 BTC -23.1 % $ 58 462 792 Ink 0
234 XSPEC 0.00023653 BTC -14.04 % $ 56 383 354 Spectrecoin 5.9 (0)
235 FTC 0.00002594 BTC -19.1 % $ 56 267 816 Feathercoin 0 (0)
236 XSH 0.00001022 BTC -12.17 % $ 56 196 339 Shield Coin 0
237 PEPECASH 0.00000695 BTC -13.57 % $ 55 973 495 Pepe Cash 0 (0)
238 JINN 0.0829611 BTC -16.09 % $ 55 852 500 Jinn 0
239 WRC 0.00002787 BTC -19.53 % $ 55 701 918 Worldcore 6.3 (0)
240 ADT 0.00000806 BTC -17.06 % $ 55 217 940 adToken 7.6 (0)
241 IXT 0.00013518 BTC -25.19 % $ 55 199 600 InsureX 0 (0)
242 TIO 0.00005735 BTC -14.79 % $ 55 168 929 Trade Token 0
243 FLASH 0.00000537 BTC -17.28 % $ 55 154 250 Flash 0
244 VIB 0.00002918 BTC -17.27 % $ 54 490 979 Viberate 0
245 VOISE 0.00000741 BTC -12.27 % $ 54 356 312 Voise 0
246 COSS 0.00007540 BTC -21.11 % $ 53 873 020 COSS 0
247 SBD 0.00069549 BTC +10.81 % $ 53 612 379 Steem Dollars 0
248 YOYOW 0.00002014 BTC -17.03 % $ 53 186 364 YOYOW 0
249 DPY 0.00015891 BTC -10.34 % $ 53 047 515 Delphy 0
250 LA 0.00005931 BTC -13.43 % $ 52 689 493 LAToken 0
251 PAYX 0.00006504 BTC -31.98 % $ 50 755 383 Paypex 0
252 BLT 0.00011208 BTC -5.74 % $ 50 334 759 Bloom 0
253 DAT 0.00000545 BTC -22.29 % $ 50 031 140 Datum 0
254 POT 0.00001989 BTC -13.6 % $ 49 996 912 PotCoin 0 (0)
255 TIX 0.0001079 BTC -17.24 % $ 49 256 400 Blocktix 7.1 (0)
256 BITCNY 0.00001298 BTC -3.36 % $ 49 225 307 bitCNY 0
257 NEU 0.00015005 BTC -15.04 % $ 49 194 696 Neumark 0
258 DNA 0.00007008 BTC -9.98 % $ 49 096 646 EncrypGen 0
259 HMQ 0.00002630 BTC -17.54 % $ 48 886 570 Humaniq 0 (0)
260 KRM 0.00000425 BTC -39.35 % $ 48 760 267 Karma 0
261 GUP 0.00005605 BTC -15.43 % $ 47 977 050 Matchpool 0 (0)
262 PASC 0.00024286 BTC -16.98 % $ 47 786 534 Pascal Coin 0 (0)
263 DMD 0.00158251 BTC -13.6 % $ 47 427 927 Diamond 0 (0)
264 MSP 0.00002926 BTC -17.77 % $ 46 753 140 Mothership 0 (0)
265 XEL 0.00004575 BTC -21.59 % $ 46 676 014 Elastic 9.9 (0)
266 SLR 0.0001035 BTC -13.35 % $ 46 247 243 SolarCoin 7.0
267 SNOV 0.00000999 BTC -18.58 % $ 46 187 311 Snovio 0
268 ONION 0.00083191 BTC -16.54 % $ 45 929 115 DeepOnion 7.7 (0)
269 AURA 0.00003990 BTC +1.92 % $ 45 535 100 Aurora DAO 0
270 MDA 0.00020222 BTC -19.89 % $ 45 300 922 Moeda Loyalty Points 0
271 SIB 0.00024143 BTC -16.68 % $ 44 899 283 SIBCoin 6.8 (0)
272 NSR 0.00000140 BTC -15.52 % $ 44 739 371 NuShares 0
273 DIVX 0.00076185 BTC -8.91 % $ 44 716 334 Divi 0
274 XWC 0.00001558 BTC -12.38 % $ 44 416 778 WhiteCoin 0
275 BLK 0.00005006 BTC -15.87 % $ 43 989 416 BlackCoin 0 (0)
276 PPY 0.00097 BTC -5.14 % $ 43 732 254 Peerplays 0 (0)
277 AMP 0.00004605 BTC -21.14 % $ 43 445 569 Synereo 8.1 (0)
278 VRC 0.00012287 BTC -21.48 % $ 43 331 143 VeriCoin 0 (0)
279 BCPT 0.00008248 BTC -23.86 % $ 42 515 893 Blockmason 0
280 RVT 0.00014177 BTC -11.43 % $ 42 462 762 Rivetz 0
281 EXP 0.00046082 BTC -20.99 % $ 41 784 594 Expanse 8.2 (0)
282 BNTY 0.00003063 BTC -20.41 % $ 41 679 694 Bounty0x 0
283 ZSC 0.00000315 BTC -5.83 % $ 41 446 572 Zeusshield 0
284 XNN 0.00001205 BTC -1.16 % $ 41 250 600 Xenon 0
285 ORME 0.00020964 BTC -14.48 % $ 40 742 480 Ormeus Coin 0
286 STX 0.00008153 BTC -16.37 % $ 39 638 123 Stox 0 (0)
287 SNC 0.00003091 BTC -23.28 % $ 38 936 993 SunContract 0
288 NLC2 0.00001648 BTC -16.58 % $ 38 786 774 NoLimitCoin 6.4 (0)
289 GRC 0.00000857 BTC -14.59 % $ 38 355 800 GridCoin 0 (0)
290 BCAP 0.00033242 BTC +37.69 % $ 37 937 300 BCAP 8.0 (0)
291 BOT 0.00008235 BTC -16.32 % $ 37 593 440 Bodhi 0
292 ARN 0.0002503 BTC -18.59 % $ 37 135 280 Aeron 0
293 NYC 0.00000002 BTC -17.51 % $ 36 866 261 NewYorkCoin 0
294 DRT 0.00000544 BTC -23.96 % $ 36 710 974 DomRaider 0
295 NMR 0.00247659 BTC -18.61 % $ 36 627 105 Numeraire 7.7 (0)
296 ART 0.00010527 BTC -10.71 % $ 36 222 993 Maecenas 0
297 AIR 0.00000302 BTC -16.34 % $ 36 203 790 AirToken 0
298 XMY 0.00000202 BTC -13.02 % $ 35 773 047 Myriad 0
299 OK 0.00004128 BTC -14.08 % $ 34 874 089 OKCash 0 (0)
300 RBY 0.00012028 BTC -4.04 % $ 34 790 331 Rubycoin 0 (0)
301 PHR 0.00036719 BTC -15.19 % $ 34 715 546 Phore 0
302 OMNI 0.00532888 BTC -11.94 % $ 34 253 343 Omni 0 (0)
303 RADS 0.00086854 BTC -13.9 % $ 34 215 973 Radium 0 (0)
304 NVST 0.00019643 BTC -1.41 % $ 33 626 400 NVO 0 (0)
305 PND 0.00000009 BTC -14.49 % $ 33 555 719 Pandacoin 0
306 ATB 0.00007238 BTC -9.34 % $ 33 417 650 ATBCoin 0
307 ALIS 0.00007544 BTC -14.07 % $ 33 179 194 ALIS 0
308 MUE 0.00002298 BTC -17.09 % $ 32 377 725 MonetaryUnit 0 (0)
309 LUX 0.00309986 BTC +16.99 % $ 32 063 955 LUXCoin 0
310 GOLOS 0.00002242 BTC -22.9 % $ 32 020 531 Golos 0 (0)
311 LEO 0.00002876 BTC -4.81 % $ 31 918 895 LEOcoin 0 (0)
312 EBTC 0.00014369 BTC -13.48 % $ 30 987 696 eBTC 0
313 POLL 0.00038618 BTC +20.75 % $ 30 850 850 ClearPoll 0
314 BITB 0.00000114 BTC -18.96 % $ 30 493 675 BitBean 0
315 BMC 0.00012623 BTC -16.31 % $ 30 301 425 Blackmoon Crypto 0
316 NEOS 0.00071986 BTC -18.6 % $ 30 239 579 NeosCoin 0 (0)
317 NXC 0.00003917 BTC -11.18 % $ 29 879 487 Nexium 5.8 (6)
318 TGT 0.00000271 BTC -25.85 % $ 29 428 750 Target Coin 0
319 POSW 0.00005793 BTC -11.27 % $ 29 297 791 PoSW Coin 0
320 DBIX 0.00131991 BTC -19.08 % $ 28 899 974 DubaiCoin 6.6 (0)
321 OAX 0.00010083 BTC -24.7 % $ 28 778 644 OpenAnx 7.6 (0)
322 LINDA 0.00000042 BTC -18.46 % $ 28 703 778 Linda 0
323 MINT 0.00000010 BTC -10.9 % $ 28 610 766 Mintcoin 0 (0)
324 DOVU 0.00003924 BTC -15.79 % $ 28 556 955 Dovu 0
325 CREDO 0.00000454 BTC -23.81 % $ 28 503 746 Credo 0
326 OTN 0.00068842 BTC -9.69 % $ 28 223 672 Open Trading Network 0
327 DBET 0.00002520 BTC -16.81 % $ 27 610 177 DecentBet 0
328 NTRN 0.00007114 BTC -11.06 % $ 27 313 116 Neutron 3.2 (0)
329 FLO 0.00001681 BTC -10.95 % $ 27 258 204 FlorinCoin 0 (1)
330 KICK 0.00000743 BTC -11.33 % $ 27 231 649 KickCoins 0
331 IFT 0.00001228 BTC -25.33 % $ 26 820 552 InvestFeed 0
332 TIME 0.00328006 BTC -6.52 % $ 26 712 669 Chronobank 0 (0)
333 OCT 0.00007780 BTC -5.13 % $ 26 637 480 OracleChain 0
334 PKT 0.00016913 BTC -13.8 % $ 26 311 545 Playkey 0
335 PBL 0.00012333 BTC -18.02 % $ 26 155 292 Pebbles 0
336 ZOI 0.000141 BTC -14.94 % $ 26 078 610 Zoin 0
337 MYB 0.00081219 BTC -11.96 % $ 25 948 653 MyBit Token 7.6 (0)
338 BLUE 0.00006778 BTC -10.82 % $ 25 920 666 Ethereum Blue 0
339 UNO 0.0114644 BTC -4.18 % $ 25 919 193 Unobtanium 0 (1)
340 HUSH 0.00073009 BTC -20.06 % $ 25 601 295 Hush 0
341 PRG 0.00003445 BTC -16.63 % $ 25 526 912 Paragon 0
342 HDG 0.00059619 BTC -13.94 % $ 25 240 402 Hedge 0
343 COLX 0.00000055 BTC -10.1 % $ 25 085 588 ColossusCoinXT 0
344 NIO 0.00003324 BTC +29.72 % $ 24 969 204 Autonio 0
345 SWT 0.00027094 BTC -15.1 % $ 24 916 823 Swarm City 0
346 XRL 0.00002957 BTC -18.65 % $ 24 595 562 Rialto 0 (0)
347 SOAR 0.00000278 BTC -11.82 % $ 24 464 487 Soarcoin 7.4 (0)
348 OXY 0.00002245 BTC -12.57 % $ 24 343 430 Oxycoin 0
349 AIX 0.0001194 BTC -19.16 % $ 24 333 146 Aigang 0
350 ENRG 0.00001740 BTC -9.7 % $ 24 259 322 Energycoin 2.1 (0)
351 POLIS 0.00386978 BTC -9.89 % $ 24 252 647 Polis 0
352 PTOY 0.00003031 BTC -19.11 % $ 24 217 480 Patientory 0 (29)
353 PLBT 0.00055368 BTC -10.19 % $ 24 144 033 Polybius 0 (0)
354 DTB 0.00009254 BTC -17.99 % $ 24 143 159 Databits 0 (0)
355 PFR 0.00002761 BTC -16.45 % $ 23 970 204 Payfair 0
356 SEQ 0.00004555 BTC -6.03 % $ 23 677 090 Sequence 0 (0)
357 WCT 0.00020567 BTC -13.13 % $ 23 524 681 Waves Community Token 8.2 (24)
358 INCNT 0.00004422 BTC -23.38 % $ 23 339 390 Incent 7.6 (0)
359 HEAT 0.00006401 BTC -6.25 % $ 23 301 463 HEAT 0 (0)
360 CVCOIN 0.00020725 BTC -16.84 % $ 23 266 747 CVCoin 8.2 (0)
361 LMC 0.00000902 BTC -15.96 % $ 23 214 912 LoMoCoin 0 (1)
362 XPM 0.00009095 BTC -4.27 % $ 23 143 462 Primecoin 0 (0)
363 HORSE 0.00002011 BTC -10.49 % $ 23 022 307 Ethorse 0
364 BCY 0.00008620 BTC -23.41 % $ 22 923 724 Bitcrystals 0 (0)
365 SPF 0.00003951 BTC -5.27 % $ 22 753 497 SportyFi 0
366 CLAM 0.0007004 BTC -12.87 % $ 22 740 823 Clams 0 (0)
367 XMCC 0.00067762 BTC -12.22 % $ 22 732 834 MonacoCoin 0
368 FLDC 0.00000352 BTC -16.47 % $ 22 591 842 FoldingCoin 8.7 (0)
369 XAUR 0.00001549 BTC -16.0 % $ 22 580 597 Xaurum 0 (0)
370 DICE 0.00028208 BTC -5.73 % $ 22 540 114 Etheroll 0 (1)
371 ELIX 0.00006371 BTC -21.21 % $ 22 471 572 Elixir 0
372 COVAL 0.00000195 BTC -14.94 % $ 22 363 600 Circuits of Value 0
373 RC 0.00023249 BTC -3.69 % $ 22 338 090 RussiaCoin 0
374 BSD 0.00010778 BTC -11.65 % $ 22 160 313 BitSend 6.1 (0)
375 XLR 0.00204347 BTC -10.19 % $ 22 149 774 Solaris 0
376 GAM 0.00160001 BTC -13.55 % $ 22 024 886 Gambit 3.9 (0)
377 QUN 0.00000816 BTC -32.79 % $ 22 009 330 QunQun 0
378 ICOS 0.0032411 BTC -14.18 % $ 21 623 797 ICOS 0
379 CRED 0.00015543 BTC -19.21 % $ 21 445 331 Verify 0
380 ODN 0.00007472 BTC -23.65 % $ 21 319 225 Obsidian 0
381 LOC 0.00020031 BTC -17.67 % $ 21 243 627 LockChain 0
382 MUSIC 0.00000337 BTC -17.95 % $ 21 234 570 Musicoin 0
383 SPHR 0.00059951 BTC -6.31 % $ 21 196 848 Sphere 0 (0)
384 FLIXX 0.00002502 BTC -15.51 % $ 20 837 246 Flixxo 0
385 GCR 0.00001740 BTC -16.64 % $ 20 680 933 Global Currency Reserve 0
386 BITUSD 0.00008890 BTC +2.94 % $ 20 658 632 bitUSD 0
387 PLU 0.00211418 BTC -5.29 % $ 20 609 513 Pluton 0 (0)
388 QAU 0.00002350 BTC -8.97 % $ 20 570 102 Quantum 0 (0)
389 GBX 0.00319843 BTC -23.17 % $ 20 471 688 GoByte 0
390 CURE 0.00007483 BTC +15.19 % $ 20 457 537 Curecoin 5.7 (0)
391 FRST 0.0009511 BTC -11.83 % $ 20 396 703 FirstCoin 0 (0)
392 MYST 0.00009184 BTC -18.65 % $ 20 364 532 Mysterium 0 (2)
393 PST 0.00003466 BTC -17.99 % $ 20 253 850 Primas 0 (0)
394 SUMO 0.0006228 BTC -14.86 % $ 20 093 763 Sumokoin 0
395 BQ 0.00000060 BTC -16.84 % $ 20 041 328 bitqy 0
396 ABY 0.00000218 BTC -17.82 % $ 19 826 112 ArtByte 5.3 (0)
397 AC 0.00000136 BTC -22.94 % $ 19 739 299 AsiaCoin 0
398 AVT 0.00028805 BTC -20.43 % $ 19 724 100 Aventus 0
399 CAG 0.00004616 BTC -20.09 % $ 19 549 340 Change 8.1 (1)
400 GEO 0.00050121 BTC -12.0 % $ 19 510 482 GeoCoin 0
401 XST 0.00006053 BTC -17.54 % $ 19 377 747 Stealthcoin 0
402 PINK 0.00000439 BTC -11.73 % $ 19 167 469 PinkCoin 9.9 (0)
403 IOP 0.00049553 BTC -17.56 % $ 18 727 474 Internet of People 0
404 ESP 0.00000008 BTC -28.42 % $ 18 642 029 Espers 1.9 (0)
405 GMT 0.00000952 BTC -20.23 % $ 18 349 269 Mercury Protocol 0
406 CSNO 0.00002291 BTC -13.02 % $ 18 305 420 BitDice 0
407 BBR 0.00014444 BTC -27.23 % $ 18 160 293 Boolberry 0
408 ALQO 0.00022784 BTC -14.36 % $ 17 985 362 ALQO 0
409 PIRL 0.00018651 BTC -19.56 % $ 17 836 098 Pirl 0
410 LCT 0.0007226 BTC -17.78 % $ 17 821 474 LendConnect 0
411 UNIT 0.00012167 BTC -7.31 % $ 17 787 231 Universal Currency 0
412 PRO 0.00003534 BTC -4.45 % $ 17 520 974 Propy 0
413 RNT 0.00000827 BTC -25.06 % $ 17 502 612 OneRoot Network 0
414 EB3 0.00006025 BTC -0.45 % $ 17 452 778 EB3 Coin 0 (0)
415 LIFE 0.00000011 BTC -43.36 % $ 17 388 545 LIFE 0
416 VSX 0.00000930 BTC +6.92 % $ 17 206 214 Vsync 0
417 XUC 0.0007405 BTC -11.14 % $ 16 901 860 Exchange Union 0
418 SEND 0.00004550 BTC -21.48 % $ 16 454 181 Social Send 0
419 UFR 0.00008268 BTC -14.91 % $ 16 418 309 Upfiring 0
420 OBITS 0.00009119 BTC -25.23 % $ 16 393 594 OBITS 0 (0)
421 UQC 0.00014335 BTC -15.86 % $ 16 360 200 Uquid Coin 0
422 ADST 0.00007390 BTC -24.89 % $ 16 344 355 AdShares 0
423 BWK 0.00065607 BTC -14.57 % $ 16 208 215 Bulwark 0
424 REC 0.00011 BTC -29.69 % $ 16 067 748 Regalcoin 0
425 TIPS 0.000000003 BTC -61.78 % $ 15 945 634 FedoraCoin 0
426 ONG 0.00010208 BTC -29.99 % $ 15 915 512 onG.social 0
427 INN 0.00090599 BTC -12.25 % $ 15 787 765 Innova 0
428 BUZZ 0.00000009 BTC -14.46 % $ 15 590 944 BuzzCoin 0
429 ECOB 0.00000306 BTC -22.42 % $ 15 530 400 Ecobit 0 (0)
430 EAC 0.00000012 BTC -29.83 % $ 15 521 335 EarthCoin 6.4 (0)
431 HKN 0.00038608 BTC -12.92 % $ 15 493 099 Hacken 0
432 SYNX 0.00007704 BTC -0.19 % $ 15 468 612 Syndicate 0
433 XVC 0.00008765 BTC -16.51 % $ 15 462 122 Vcash 0 (0)
434 BBT 0.00010786 BTC +6.01 % $ 15 325 905 BitBoost 0
435 FYP 0.00007602 BTC -8.66 % $ 15 302 067 FlypMe 0
436 SPR 0.0001392 BTC -15.24 % $ 15 094 404 SpreadCoin 0 (0)
437 PIX 0.00000973 BTC -25.84 % $ 15 023 856 Lampix 0
438 EDR 0.00000147 BTC +4.31 % $ 14 913 441 E-Dinar Coin 0.1 (0)
439 CRC 0.00165004 BTC -10.21 % $ 14 759 738 CrowdCoin 0
440 BTDX 0.00007126 BTC -11.72 % $ 14 532 081 Bitcloud 0
441 DOPE 0.00001081 BTC -7.04 % $ 14 486 705 DopeCoin 0
442 BDL 0.00000706 BTC -17.41 % $ 14 145 504 Bitdeal 8.0 (0)
443 MEME 0.00006456 BTC +0.06 % $ 14 112 491 Memetic 0
444 ATMS 0.00001227 BTC -27.82 % $ 14 055 499 Atmos 0 (0)
445 WISH 0.00006874 BTC -22.76 % $ 14 022 125 MyWish 0
446 PLAY 0.00001082 BTC -11.27 % $ 13 844 623 HEROcoin 0
447 ICO 0.00003188 BTC -0.68 % $ 13 775 100 ICO 0
448 ITNS 0.00000351 BTC -12.32 % $ 13 594 036 IntenseCoin 0
449 XTO 0.00003595 BTC -34.21 % $ 13 500 549 Tao 0
450 PGL 0.00001822 BTC +79.83 % $ 13 412 259 Prospectors Gold 0
451 TZC 0.00001334 BTC -10.62 % $ 13 377 571 TrezarCoin 0
452 ATL 0.00008813 BTC -16.18 % $ 13 301 864 ATLANT 0
453 TX 0.0001831 BTC -11.85 % $ 13 224 887 TransferCoin 8.1 (0)
454 TIE 0.00002926 BTC -24.92 % $ 13 210 802 TIES Network 0
455 UFO 0.00000032 BTC -17.2 % $ 13 014 191 UFO Coin 0
456 SPRTS 0.0000000005 BTC -53.16 % $ 12 885 474 Sprouts 5.1 (0)
457 WILD 0.00004607 BTC -19.3 % $ 12 815 173 Wild Crypto 0
458 CRB 0.00006721 BTC -15.86 % $ 12 752 804 Creditbit 9.2 (12)
459 PTC 0.00000839 BTC -6.42 % $ 12 746 587 Pesetacoin 0
460 TCC 0.00000677 BTC -11.35 % $ 12 742 541 The ChampCoin 0
461 QWARK 0.00002366 BTC -18.14 % $ 12 669 519 Qwark 0 (1)
462 BTCZ 0.00000114 BTC -0.71 % $ 12 534 769 BitcoinZ 0
463 REX 0.00012619 BTC -14.02 % $ 12 472 788 REX 0
464 DGPT 0.00077684 BTC +1.56 % $ 12 435 286 DigiPulse 0
465 KLC 0.00000540 BTC +581.71 % $ 12 166 607 KiloCoin 0
466 HYP 0.00000095 BTC -15.37 % $ 12 126 424 HyperStake 0
467 USNBT 0.00008728 BTC +0.94 % $ 12 115 857 NuBits 0
468 ADC 0.00000123 BTC -23.83 % $ 11 984 743 AudioCoin 6.8 (0)
469 KORE 0.00051594 BTC -2.26 % $ 11 967 026 KoreCoin 0
470 NVC 0.0005298 BTC -8.07 % $ 11 922 772 Novacoin 0 (0)
471 ARC 0.0006908 BTC -10.75 % $ 11 910 059 ArcticCoin 0
472 ASTRO 0.00031481 BTC -17.14 % $ 11 905 708 Astro 0
473 BON 0.00009188 BTC -24.55 % $ 11 838 219 Bonpay 0
474 BELA 0.00002601 BTC -16.05 % $ 11 815 277 BelaCoin 0
475 CRAVE 0.00068998 BTC +6.71 % $ 11 804 775 Crave 0 (0)
476 MTNC 0.00002185 BTC +2.33 % $ 11 775 214 Masternodecoin 0
477 ALT 0.00830602 BTC -19.76 % $ 11 676 042 Altcoin 0
478 VRM 0.00069443 BTC -16.63 % $ 11 656 941 VeriumReserve 0
479 ZNY 0.00001338 BTC -20.46 % $ 11 601 835 Bitzeny 0
480 HBT 0.00007678 BTC -14.76 % $ 11 478 005 Hubii Network 0
481 BLITZ 0.00024247 BTC -9.5 % $ 11 458 726 Blitzcash 0
482 TFL 0.00015931 BTC -12.68 % $ 11 358 593 TrueFlip 6.7 (0)
483 XBC 0.00932833 BTC -15.02 % $ 11 240 235 Bitcoin Plus 0 (0)
484 B2B 0.00005961 BTC -6.76 % $ 11 224 993 B2B 0
485 AMM 0.00009112 BTC -17.49 % $ 11 162 493 MicroMoney 0
486 AUR 0.0001121 BTC -9.3 % $ 11 130 904 Auroracoin 0 (0)
487 ECN 0.00019426 BTC -39.93 % $ 11 043 032 E-coin 0
488 BRX 0.000152 BTC -7.23 % $ 10 926 333 Breakout Stake 0
489 SNRG 0.00028337 BTC -17.27 % $ 10 922 136 Synergy 0
490 CHC 0.00006529 BTC -16.38 % $ 10 877 239 ChainCoin 0 (0)
491 BRK 0.00005227 BTC -20.43 % $ 10 875 380 Breakout 0
492 CANN 0.00001218 BTC -11.47 % $ 10 785 025 CannabisCoin 0
493 DOT 0.00000335 BTC -30.96 % $ 10 692 167 Dotcoin 0
494 VIVO 0.00083624 BTC -2.55 % $ 10 534 575 VIVO 0
495 GLD 0.00002235 BTC -18.42 % $ 10 452 222 GoldCoin 5.7 (0)
496 RIC 0.00002229 BTC -18.41 % $ 10 449 160 Riecoin 0
497 BPL 0.00004018 BTC -11.67 % $ 10 223 108 Blockpool 0
498 XGOX 0.00000075 BTC -13.77 % $ 10 141 463 GO! Coin 0
499 2GIVE 0.00000170 BTC -15.66 % $ 10 134 797 2GIVE 0
500 DAI 0.00008756 BTC -0.28 % $ 9 966 307 Dai 0
501 PURE 0.00027889 BTC -22.99 % $ 9 934 220 Pure 0
502 OPT 0.00000616 BTC -21.59 % $ 9 855 563 Opus 0
503 TOA 0.00000064 BTC -14.37 % $ 9 677 155 ToaCoin 0
504 PYLNT 0.0024879 BTC -11.57 % $ 9 661 214 Pylon Network 0
505 PZM 0.00006316 BTC -4.7 % $ 9 630 841 PRIZM 0 (0)
506 IND 0.00001804 BTC -12.46 % $ 9 574 641 Indorse Token 0
507 EXCL 0.00018764 BTC -7.47 % $ 9 522 916 ExclusiveCoin 3.6 (0)
508 HWC 0.00086959 BTC -9.1 % $ 9 443 888 HollyWoodCoin 0
509 TKS 0.00053824 BTC +4.97 % $ 9 416 903 Tokes 0
510 EMV 0.00012501 BTC -21.3 % $ 9 414 301 Ethereum Movie Venture 0 (0)
511 VTR 0.00007500 BTC -12.24 % $ 9 303 234 vTorrent 0
512 SSS 0.00000042 BTC -19.14 % $ 9 268 035 Sharechain 0
513 INXT 0.00128186 BTC -5.97 % $ 9 210 684 Internxt 0
514 CREA 0.00006032 BTC -25.61 % $ 9 081 677 Creativecoin 0
515 SCL 0.00004759 BTC -20.04 % $ 9 077 785 Nexus Social 0
516 PDC 0.00001582 BTC -13.84 % $ 9 071 600 Project Decorum 6.0 (0)
517 CARBON 0.00000005 BTC -2.28 % $ 9 061 756 Carboncoin 0
518 CHIPS 0.00003843 BTC -31.09 % $ 9 033 896 CHIPS 0
519 PROC 0.00000809 BTC -11.75 % $ 8 919 174 ProCurrency 0
520 GJC 0.00005736 BTC +70.66 % $ 8 804 703 Global Jobcoin 0
521 RUP 0.00003344 BTC -10.19 % $ 8 746 659 Rupee 0
522 SXC 0.00000602 BTC -11.01 % $ 8 689 757 Sexcoin 0
523 1337 0.00000003 BTC -27.38 % $ 8 655 864 1337 0
524 NOTE 0.00000574 BTC -15.65 % $ 8 626 494 DNotes 6.7 (0)
525 DRP 0.00009287 BTC -13.87 % $ 8 578 429 DCORP 0
526 AHT 0.00009366 BTC -10.12 % $ 8 550 720 Bowhead 0
527 ERC 0.00007431 BTC -15.5 % $ 8 511 026 EuropeCoin 0
528 FRD 0.00000564 BTC -13.75 % $ 8 491 179 Farad 0
529 ERO 0.00000642 BTC -11.58 % $ 8 412 422 Eroscoin 0
530 ZRC 0.00019329 BTC -8.89 % $ 8 398 336 ZrCoin 9.9 (0)
531 STA 0.00013993 BTC -9.61 % $ 8 304 115 Starta 0
532 ZER 0.00029896 BTC -24.39 % $ 8 300 096 Zero 0
533 NOBL 0.00000031 BTC -11.05 % $ 8 251 425 NobleCoin 0
534 ZEIT 0.00000002 BTC +19.28 % $ 8 208 969 Zeitcoin 0
535 PRIX 0.00060773 BTC -23.13 % $ 8 202 617 Privatix 0
536 WAND 0.00005781 BTC -12.05 % $ 8 078 423 WandX 0
537 XBB 0.00021 BTC +52.84 % $ 8 046 747 Boolberry 5.0 (0)
538 TRUST 0.00002158 BTC -12.61 % $ 7 941 144 TrustPlus 0
539 WDC 0.00000587 BTC +19.52 % $ 7 928 715 WorldCoin 0 (0)
540 HOLD 0.00000620 BTC -3.39 % $ 7 732 406 Interstellar Holdings 0
541 PING 0.00006776 BTC +2.09 % $ 7 695 602 CryptoPing 0
542 START 0.00001488 BTC -17.41 % $ 7 691 874 Startcoin 0
543 VSL 0.00002000 BTC -5.35 % $ 7 658 110 vSlice 0 (0)
544 DYN 0.00035232 BTC -15.35 % $ 7 628 261 Dynamic 0
545 TRC 0.00002995 BTC -7.91 % $ 7 588 199 Terracoin 6.8 (0)
546 FOR 0.00000593 BTC -6.74 % $ 7 329 788 FORCE 0
547 ERC20 0.00000040 BTC +13.89 % $ 7 250 518 ERC20 0
548 GRE 0.00000017 BTC -87.79 % $ 7 185 242 Greencoin 0
549 IXC 0.00002933 BTC -6.7 % $ 7 063 757 Ixcoin 0
550 MCAP 0.00005871 BTC -18.51 % $ 7 028 940 MCAP 7.0 (0)
551 BASH 0.00000085 BTC -20.32 % $ 7 005 265 LuckChain 0
552 QVT 0.00009009 BTC -14.81 % $ 6 920 617 Qvolta 0
553 DP 0.00003287 BTC -4.49 % $ 6 826 980 DigitalPrice 0
554 REAL 0.00005938 BTC -1.27 % $ 6 813 993 REAL 0
555 EGC 0.00004427 BTC -14.96 % $ 6 763 264 EverGreenCoin 0
556 EQT 0.00005815 BTC -7.24 % $ 6 689 119 EquiTrader 0 (0)
557 MBRS 0.00001170 BTC -24.95 % $ 6 678 400 Embers 0
558 CDX 0.00001781 BTC -4.04 % $ 6 614 388 Commodity Ad Network 0
559 SMART 0.00008129 BTC -4.9 % $ 6 576 791 SmartCash 4.0 (0)
560 BLU 0.00000100 BTC -11.43 % $ 6 565 646 BlueCoin 0
561 MXT 0.00019962 BTC -10.84 % $ 6 553 125 MarteXcoin 0
562 ELLA 0.00013616 BTC -25.54 % $ 6 360 291 Ellaism 0
563 KRB 0.00010623 BTC -10.89 % $ 6 317 904 Karbowanec 0
564 XMG 0.00007099 BTC -17.64 % $ 6 307 926 Magi 0
565 EFYT 0.00139062 BTC -7.87 % $ 6 305 310 Ergo 0
566 QRK 0.00000213 BTC -24.15 % $ 6 209 892 Quark 0 (0)
567 KBR 0.00000475 BTC +29.56 % $ 6 207 635 Kubera Coin 0
568 GCN 0.000000004 BTC -19.78 % $ 6 150 053 GCoin 0
569 EBST 0.00004461 BTC -23.65 % $ 6 109 308 eBoost 0
570 ANC 0.0002502 BTC -23.43 % $ 6 055 407 AntCoin 0
571 STU 0.00001098 BTC -20.75 % $ 6 018 903 Student Coin 0
572 HUC 0.00002475 BTC -18.59 % $ 5 964 570 HunterCoin 0
573 MONK 0.00152 BTC -17.95 % $ 5 843 248 Monkey Project 0
574 ETBS 0.00036736 BTC -18.78 % $ 5 834 312 Ethbits 0
575 RAIN 0.00000497 BTC -9.89 % $ 5 764 807 Condensate 4.3 (0)
576 EFL 0.00003071 BTC -17.27 % $ 5 748 233 e-Gulden 0
577 APX 0.00071453 BTC -13.8 % $ 5 734 094 APX 6.6 (0)
578 PKB 0.00010424 BTC -10.82 % $ 5 695 441 ParkByte 0
579 CTX 0.00000822 BTC -16.48 % $ 5 682 557 CarTaxi Token 0
580 XFT 0.00010573 BTC -23.71 % $ 5 544 799 Footy Cash 0
581 GOOD 0.00000101 BTC -35.88 % $ 5 255 729 Goodomy 0
582 ADL 0.00001947 BTC -27.67 % $ 5 216 021 Adelphoi 0
583 STAK 0.00045 BTC -14.59 % $ 5 155 947 STRAKS 0
584 YOC 0.00000400 BTC -14.82 % $ 5 046 833 Yocoin 0
585 LDOGE 0.00000003 BTC +12.37 % $ 5 003 107 LiteDoge 0
586 ELTCOIN 0.00000480 BTC -20.67 % $ 4 935 213 ELTCOIN 0
587 ZEPH 0.00000340 BTC -29.88 % $ 4 885 699 Zephyr 0
588 RKC 0.00015491 BTC -9.02 % $ 4 773 222 Royal Kingdom Coin 0
589 LINX 0.00002622 BTC -10.51 % $ 4 683 632 Linx 0
590 ITT 0.00004160 BTC -17.89 % $ 4 651 376 Intelligent Trading Tech 0
591 DNR 0.00018299 BTC -20.89 % $ 4 582 329 Denarius 0
592 DCY 0.00000027 BTC -13.69 % $ 4 479 671 Dinastycoin 0
593 UNIFY 0.00002180 BTC -9.62 % $ 4 434 871 Unify 0
594 INFX 0.00022805 BTC -0.65 % $ 4 376 634 Influxcoin 0
595 FLT 0.00000087 BTC -10.4 % $ 4 354 739 FlutterCoin 0
596 POP 0.00000011 BTC -7.48 % $ 4 298 489 PopularCoin 0
597 PBT 0.375941 BTC -14.13 % $ 4 290 410 Primalbase Token 0
598 EPY 0.00004878 BTC -12.88 % $ 4 256 944 Emphy 0
599 NDC 0.00000903 BTC -24.11 % $ 4 227 123 NEVERDIE 7.4 (0)
600 V 0.00000077 BTC -19.7 % $ 4 191 934 Version 0
601 FJC 0.00000029 BTC -4.55 % $ 4 186 863 FujiCoin 0
602 MEC 0.00000985 BTC -21.17 % $ 4 145 048 Megacoin 0 (0)
603 XCN 0.00000094 BTC -2.32 % $ 4 143 879 Cryptonite 0
604 DFT 0.00012862 BTC -3.64 % $ 4 124 655 DraftCoin 0
605 HODL 0.00000218 BTC +39.22 % $ 4 108 803 HOdlcoin 0
606 MOIN 0.00004840 BTC -17.41 % $ 4 095 185 Moin 0
607 ADZ 0.00000824 BTC -9.53 % $ 4 094 765 Adzcoin 0
608 CBX 0.00035393 BTC -11.34 % $ 4 091 321 Crypto Bullion 0
609 FYN 0.00041626 BTC +0.36 % $ 4 037 917 FundYourselfNow 0
610 BRO 0.00005800 BTC -14.6 % $ 4 002 449 Bitradio 0
611 CPAY 0.00001716 BTC -13.13 % $ 3 983 296 Cryptopay 0
612 FLIK 0.00000579 BTC -29.95 % $ 3 974 825 FLiK 0
613 INSN 0.00001868 BTC -1.2 % $ 3 920 046 InsaneCoin 0
614 RUSTBITS 0.00000970 BTC +2.7 % $ 3 907 947 Rustbits 0
615 CMPCO 0.00000101 BTC -22.79 % $ 3 780 666 CampusCoin 0
616 RIYA 0.00020929 BTC -6.22 % $ 3 777 455 Etheriya 0
617 BYC 0.00016762 BTC +6.8 % $ 3 772 288 Bytecent 0
618 NKA 0.00000003 BTC -49.17 % $ 3 735 600 IncaKoin 2.2 (0)
619 RNS 0.00000972 BTC -9.7 % $ 3 718 002 Renos 3.6 (0)
620 DAR 0.00002311 BTC -14.22 % $ 3 604 239 Darcrus 6.6 (0)
621 ECASH 0.00002200 BTC -11.69 % $ 3 539 509 ethereumcash 9.7 (0)
622 TTC 0.00000024 BTC -17.78 % $ 3 496 822 TittieCoin 0
623 NET 0.00000038 BTC -17.36 % $ 3 430 330 Nimiq 0 (0)
624 LGD 0.00014853 BTC -12.33 % $ 3 390 120 Legends Room 0
625 AU 0.00098294 BTC -19.63 % $ 3 351 470 AurumCoin 0
626 CDN 0.00000300 BTC -19.16 % $ 3 350 160 Canada eCoin 0
627 GIM 0.00000363 BTC -15.54 % $ 3 315 392 Gimli 0
628 HAL 0.00005307 BTC -17.03 % $ 3 314 807 Halcyon 0
629 OCL 0.00000624 BTC -14.87 % $ 3 313 613 Oceanlab 0
630 SCORE 0.00000690 BTC -20.48 % $ 3 302 058 Scorecoin 0
631 XCPO 0.00001771 BTC -15.97 % $ 3 181 961 Copico 0
632 42 6.57882 BTC -5.65 % $ 3 168 873 42-coin 0
633 UNB 0.0001205 BTC -2.97 % $ 3 148 381 UnbreakableCoin 0
634 KLN 0.0004574 BTC -10.84 % $ 3 132 006 Kolion 0
635 ALTCOM 0.00135216 BTC -14.21 % $ 3 114 579 AltCommunity Coin 0
636 OPC 0.00000416 BTC -11.14 % $ 2 972 259 OP Coin 0
637 FST 0.00000165 BTC -14.49 % $ 2 966 056 Fastcoin 0
638 JET 0.00003775 BTC -24.93 % $ 2 945 947 Jetcoin 0
639 DSR 0.00025059 BTC -10.2 % $ 2 895 929 Desire 0
640 ABJ 0.00002970 BTC -28.89 % $ 2 801 882 Abjcoin 0
641 MZC 0.00000023 BTC -15.09 % $ 2 783 748 MazaCoin 0
642 ICOO 0.00051565 BTC -17.88 % $ 2 755 503 ICO OpenLedger 0
643 TES 0.00000323 BTC -12.73 % $ 2 739 037 TeslaCoin 0
644 IFLT 0.000000007 BTC -1.15 % $ 2 711 935 InflationCoin 0
645 KEK 0.00002243 BTC -11.63 % $ 2 688 230 KekCoin 0
646 BUN 0.000000002 BTC -12.03 % $ 2 648 880 BunnyCoin 0
647 ETG 0.00001932 BTC +3.2 % $ 2 645 724 Ethereum Gold 0
648 STN 0.00010957 BTC -12.03 % $ 2 641 864 Steneum Coin 0
649 CNT 0.00000308 BTC -21.61 % $ 2 613 666 Centurion 0
650 TRCT 0.00003128 BTC -0.61 % $ 2 581 899 Tracto 0
651 FIMK 0.00000039 BTC -14.78 % $ 2 577 122 FIMKrypto 0
652 MAC 0.00001102 BTC -4.28 % $ 2 573 564 Machinecoin 0
653 PIPL 0.00000269 BTC -19.1 % $ 2 560 696 PiplCoin 0
654 BTA 0.00004427 BTC -21.89 % $ 2 535 553 Bata 0
655 PIGGY 0.00000045 BTC +18.16 % $ 2 531 125 Piggycoin 0
656 UIS 0.00000469 BTC -13.38 % $ 2 517 580 Unitus 0
657 GRWI 0.0001878 BTC -3.01 % $ 2 516 745 Growers International 0
658 CRM 0.00000483 BTC -17.76 % $ 2 480 076 Cream 0
659 ELE 0.00000830 BTC -25.55 % $ 2 468 346 Elementrem 0
660 CCRB 0.00006003 BTC -12.83 % $ 2 452 399 CryptoCarbon 0
661 DRXNE 0.00000326 BTC -4.75 % $ 2 446 994 DROXNE 0
662 CORG 0.00000017 BTC +54.4 % $ 2 440 680 CorgiCoin 0
663 VSM 0.00074924 BTC +32.58 % $ 2 438 580 VOISE 0
664 SDC 0.00003154 BTC -23.99 % $ 2 421 777 ShadowCash 0
665 VIDZ 0.00000167 BTC -10.42 % $ 2 398 632 PureVidz 0
666 SMLY 0.000000008 BTC -3.38 % $ 2 391 824 SmileyCoin 0
667 CFT 0.00000455 BTC -35.02 % $ 2 390 192 CryptoForecast 0
668 JNS 0.00000892 BTC -8.21 % $ 2 356 200 Janus 0
669 YASH 0.00002000 BTC -10.81 % $ 2 293 780 YashCoin 0
670 BTCR 0.00000117 BTC +16.25 % $ 2 275 708 Bitcurrency 0
671 ZENI 0.00000020 BTC -7.57 % $ 2 274 607 Zennies 0
672 STRC 0.00004406 BTC -4.66 % $ 2 262 744 StarCredits 0
673 SIFT 0.000271 BTC -38.94 % $ 2 235 828 Smart Investment Fund Token 0
674 GAIA 0.00000807 BTC +17.49 % $ 2 230 607 GAIA 0
675 ZET 0.00000116 BTC -19.21 % $ 2 230 003 Zetacoin 0 (0)
676 ORB 0.00006201 BTC -28.3 % $ 2 223 058 Orbitcoin 0
677 DGC 0.00000693 BTC -14.11 % $ 2 215 699 Digitalcoin 0 (0)
678 SAGA 0.000867 BTC -21.59 % $ 2 194 501 SagaCoin 0
679 XCXT 0.00001066 BTC +3.9 % $ 2 194 403 CoinonatX 0
680 MBI 0.00001141 BTC -25.03 % $ 2 190 657 Monster Byte 0
681 INSANE 0.00002778 BTC +53.37 % $ 2 189 343 InsaneCoin 2.2 (0)
682 SKIN 0.00000217 BTC -2.52 % $ 2 187 788 SkinCoin 1.1 (0)
683 BLAS 0.00000072 BTC -37.89 % $ 2 134 999 BlakeStar 0
684 Q2C 0.00000074 BTC -15.93 % $ 2 107 683 QubitCoin 0
685 MDC 0.00010079 BTC -0.78 % $ 2 093 026 Madcoin 0
686 MRT 0.00001830 BTC -15.23 % $ 2 088 950 Miners' Reward Token 0
687 UTC 0.00000399 BTC -8.54 % $ 2 084 081 UltraCoin 0
688 BRIT 0.00000854 BTC +2.87 % $ 2 082 667 BritCoin 0
689 MCRN 0.00000044 BTC -27.15 % $ 2 029 093 MACRON 0
690 NETKO 0.00003800 BTC -9.96 % $ 2 026 313 Netko 0
691 SHORTY 0.00000175 BTC -10.13 % $ 2 006 990 Shorty 0
692 TROLL 0.00000030 BTC -14.53 % $ 1 957 453 Trollcoin 0
693 DEM 0.00000504 BTC -13.57 % $ 1 956 814 Deutsche eMark 0
694 GUN 0.00000085 BTC -11.62 % $ 1 949 441 Guncoin 0
695 LOG 0.00002101 BTC -15.04 % $ 1 936 112 Woodcoin 0
696 BITS 0.00000729 BTC -11.34 % $ 1 929 805 Bitstar 0
697 NTO 0.00000254 BTC +76.49 % $ 1 906 731 Fujinto 0
698 USC 0.00001590 BTC -3.0 % $ 1 886 067 Ultimate Secure Cash 5.8 (0)
699 ITI 0.0051531 BTC -16.66 % $ 1 881 904 iTicoin 0
700 LNK 0.0100431 BTC -9.89 % $ 1 881 451 Link Platform 8.3 (0)
701 ATS 0.00000205 BTC -31.32 % $ 1 870 000 Authorship 0
702 ACE 0.00004298 BTC -27.8 % $ 1 823 828 Ace 0
703 MNE 0.00008087 BTC -11.17 % $ 1 805 321 Minereum 0
704 XBL 0.00004836 BTC -5.3 % $ 1 803 701 Billionaire Token 0
705 I0C 0.00000740 BTC -31.76 % $ 1 781 131 I0Coin 0
706 KOBO 0.00000627 BTC -26.5 % $ 1 775 817 Kobocoin 6.3 (0)
707 AMMO 0.00000200 BTC -19.62 % $ 1 775 270 Ammo Rewards 0
708 VISIO 0.00000301 BTC -10.34 % $ 1 758 366 Visio 0
709 DFS 0.00000915 BTC -10.88 % $ 1 743 910 DFSCoin 0
710 XJO 0.00000434 BTC +3.34 % $ 1 731 807 Joulecoin 0
711 BTB 0.00418876 BTC -8.84 % $ 1 728 490 BitBar 0
712 ARI 0.00000107 BTC -5.23 % $ 1 721 203 Aricoin 0
713 CPC 0.00007473 BTC -24.81 % $ 1 705 514 Capricoin 0
714 OTX 0.00001750 BTC -8.41 % $ 1 697 603 Octanox 0
715 BBP 0.00000040 BTC -9.82 % $ 1 660 909 BiblePay 0
716 VTA 0.00000003 BTC -88.13 % $ 1 653 247 Virtacoin 0
717 SMC 0.00000606 BTC -16.86 % $ 1 652 693 SmartCoin 0
718 NYAN 0.00000045 BTC -13.68 % $ 1 645 908 Nyancoin 0
719 FCN 0.00002100 BTC -13.88 % $ 1 644 840 Fantomcoin 0
720 EBET 0.00001695 BTC -26.42 % $ 1 644 579 EthBet 0
721 BTCRED 0.00000703 BTC -13.37 % $ 1 640 442 Bitcoin Red 7.5 (0)
722 888 0.00000273 BTC +22.76 % $ 1 619 356 OctoCoin 0
723 FUCK 0.00000275 BTC -53.92 % $ 1 614 744 FuckToken 0 (2)
724 DAXX 0.00000028 BTC -17.34 % $ 1 610 955 DaxxCoin 0
725 ATOM 0.00001008 BTC -11.47 % $ 1 589 495 Atomic Coin 0
726 LANA 0.00000016 BTC -20.42 % $ 1 586 481 LanaCoin 0
727 IETH 0.00000767 BTC -14.1 % $ 1 574 664 iEthereum 4.6 (0)
728 FC2 0.00000135 BTC -25.59 % $ 1 574 026 FuelCoin 0
729 BPC 0.00000183 BTC -20.79 % $ 1 573 095 Bitpark Coin 0
730 MAX 0.00000222 BTC -5.22 % $ 1 564 416 MaxCoin 6.6 (0)
731 NUKO 0.00001508 BTC -11.67 % $ 1 546 925 Nekonium 0
732 HBN 0.00000210 BTC -11.44 % $ 1 545 016 HoboNickels 0
733 TIT 0.00000261 BTC -20.56 % $ 1 491 043 Titcoin 0
734 SGR 0.00003685 BTC -3.8 % $ 1 472 020 Sugar Exchange 0
735 KURT 0.00000207 BTC -13.12 % $ 1 457 500 Kurrent 0
736 HPC 0.00000950 BTC -1.99 % $ 1 451 281 Happycoin 0
737 TKR 0.00001000 BTC -26.1 % $ 1 429 682 Trackr 0
738 GB 0.00000810 BTC +2.76 % $ 1 422 708 GoldBlocks 0
739 FUNC 0.00002124 BTC -37.8 % $ 1 417 421 FUNCoin 0
740 TRUMP 0.00001864 BTC -19.43 % $ 1 400 579 TrumpCoin 0
741 XPD 0.00000189 BTC -27.18 % $ 1 388 750 PetroDollar 0
742 XCT 0.00000076 BTC -23.59 % $ 1 381 197 C-Bit 0
743 TRI 0.00116009 BTC -20.35 % $ 1 380 429 Triangles 0
744 CCO 0.00010077 BTC -18.23 % $ 1 380 012 Ccore 0
745 XIOS 0.00005521 BTC -17.62 % $ 1 354 413 Xios 0
746 CV2 0.00000005 BTC +8.35 % $ 1 352 608 Colossuscoin V2 0
747 CJ 0.00000029 BTC -5.44 % $ 1 345 246 Cryptojacks 0
748 POS 0.00012862 BTC -12.43 % $ 1 340 055 PoSToken 0
749 CRX 0.00000158 BTC -12.59 % $ 1 339 113 Chronos 0
750 CNO 0.00000111 BTC -25.06 % $ 1 338 931 Coin(O) 0
751 WGO 0.00001220 BTC -19.83 % $ 1 327 526 WavesGo 0
752 UNIC 0.00003844 BTC -14.32 % $ 1 314 124 UniCoin 0
753 WTT 0.00012646 BTC -8.35 % $ 1 298 943 Giga Watt Token 0
754 CFD 0.00001244 BTC -19.64 % $ 1 277 838 Confido 0
755 AMS 0.00000222 BTC -8.48 % $ 1 276 845 AmsterdamCoin 0
756 HTC 0.00000001 BTC -45.58 % $ 1 261 113 HitCoin 0 (0)
757 PR 0.00054 BTC -17.3 % $ 1 215 087 Prototanium 0
758 CCT 0.00002048 BTC -9.58 % $ 1 197 658 Crystal Clear 0
759 TSE 0.00000115 BTC +12.7 % $ 1 192 556 Tattoocoin (Standard Edition) 0
760 SUPER 0.00000216 BTC -57.07 % $ 1 188 883 SuperCoin 0
761 BUCKS 0.0002996 BTC -9.16 % $ 1 188 416 SwagBucks 0
762 DSH 0.00000576 BTC -17.05 % $ 1 160 980 Dashcoin 0
763 ACC 0.00001833 BTC -17.56 % $ 1 154 341 AdCoin 0
764 MOTO 0.00000542 BTC +108.53 % $ 1 148 466 Motocoin 0
765 METAL 0.00000130 BTC -10.9 % $ 1 146 890 MetalCoin 0
766 XPTX 0.00019281 BTC -13.13 % $ 1 137 047 PlatinumBAR 0
767 OPAL 0.00000653 BTC -14.51 % $ 1 134 101 Opal 0
768 ARG 0.00001113 BTC -18.68 % $ 1 128 187 Argentum 0
769 RBT 0.00000085 BTC -15.96 % $ 1 122 901 Rimbit 0
770 STARS 0.00011489 BTC -44.67 % $ 1 117 761 StarCash Network 0
771 PXC 0.00000153 BTC -13.61 % $ 1 115 434 Phoenixcoin 0
772 CUBE 0.00000004 BTC +23.69 % $ 1 114 340 DigiCube 0
773 UNI 0.00000680 BTC -5.2 % $ 1 111 611 Universe 0
774 POST 0.00000608 BTC +18.68 % $ 1 106 627 PostCoin 0
775 PCOIN 0.00005500 BTC -11.98 % $ 1 100 185 Pioneer Coin 0
776 CCN 0.00002021 BTC -15.64 % $ 1 089 478 Cannacoin 0
777 ETHD 0.00006364 BTC -26.5 % $ 1 089 353 Ethereum Dark 0
778 KUSH 0.00001720 BTC -18.32 % $ 1 079 675 KushCoin 0
779 AIB 0.00000393 BTC -4.7 % $ 1 076 981 Advanced Internet Blocks 0
780 BLC 0.00000618 BTC -16.99 % $ 1 071 829 Blakecoin 0
781 PAK 0.00000198 BTC -11.54 % $ 1 070 443 Pakcoin 0
782 ZCG 0.00004651 BTC +41.22 % $ 1 065 622 ZCash Gold 0
783 SIGT 0.00000086 BTC -18.64 % $ 1 063 563 Signatum 0 (0)
784 GRIM 0.00000212 BTC -11.99 % $ 1 059 202 Grimcoin 0
785 DLC 0.00001011 BTC -10.49 % $ 1 055 896 Dollarcoin 0
786 XHI 0.00000048 BTC -13.53 % $ 1 049 753 HiCoin 0
787 EL 0.00000816 BTC -22.74 % $ 1 049 018 Elcoin 0
788 SLG 0.00002163 BTC -12.32 % $ 1 047 730 Sterlingcoin 0
789 C2 0.00000117 BTC +15.48 % $ 1 045 820 Coin2.1 0
790 8BIT 0.00006196 BTC -19.64 % $ 1 043 033 8Bit 0
791 BCF 0.00001662 BTC -16.98 % $ 1 042 491 BitcoinFast 0
792 EOT 0.00000489 BTC +23.18 % $ 1 036 984 EOT Token 0
793 BTWTY 89.206 BTC -7.38 % $ 1 034 349 Bit20 0
794 RLT 0.00000872 BTC -8.98 % $ 1 016 905 RouletteToken 0
795 FNC 0.00000687 BTC -13.1 % $ 1 009 035 FinCoin 0
796 AMBER 0.00000201 BTC -23.1 % $ 1 007 347 AmberCoin 0
797 BLOCKPAY 0.00001614 BTC -17.48 % $ 1 005 012 BlockPay 0
798 RED 0.00000118 BTC -19.15 % $ 1 002 895 RedCoin 0
799 LTB 0.00010238 BTC -19.77 % $ 998 924 LiteBar 0
800 WHL 0.00001479 BTC -24.6 % $ 990 105 WhaleCoin 0
801 MOJO 0.00000709 BTC -5.42 % $ 988 631 MojoCoin 0
802 VLT 0.00015288 BTC -23.78 % $ 972 833 Veltor 0
803 ROC 0.00007723 BTC -14.35 % $ 955 145 Rasputin Online Coin 0
804 EVIL 0.00000393 BTC -1.84 % $ 946 504 Evil Coin 0
805 FLY 0.00038927 BTC -3.08 % $ 941 110 Flycoin 0
806 XPY 0.00000691 BTC -15.75 % $ 939 051 PayCoin 0
807 ONX 0.00000299 BTC -13.39 % $ 936 375 Onix 0
808 XGR 0.00000457 BTC -11.32 % $ 899 973 GoldReserve 0
809 CASINO 0.00007805 BTC -19.0 % $ 895 136 Casino 0
810 TGC 0.00000179 BTC -22.73 % $ 893 754 Tigercoin 0
811 BXT 0.00013312 BTC -30.16 % $ 876 662 BitTokens 0
812 CHESS 0.00000141 BTC -8.07 % $ 873 391 ChessCoin 0
813 UNY 0.00000038 BTC -4.5 % $ 867 342 Unity Ingot 0 (0)
814 4CHN 0.00000835 BTC +8.68 % $ 858 707 ChanCoin 0
815 STS 0.00000013 BTC -21.04 % $ 842 564 Stress 0
816 PHS 0.00001220 BTC -21.21 % $ 841 502 Philosopher Stones 0
817 XRA 0.00000063 BTC -13.88 % $ 840 601 Ratecoin 0
818 SWING 0.00002473 BTC +14.86 % $ 828 830 Swing 0
819 CHAN 0.00001007 BTC -14.2 % $ 825 896 ChanCoin 0
820 HERO 0.0151066 BTC +3.12 % $ 822 884 Sovereign Hero 0
821 BTSR 0.00002106 BTC -6.99 % $ 793 416 BTSR 0
822 ZZC 0.00011705 BTC -8.87 % $ 789 143 ZoZoCoin 0
823 B@ 0.00000666 BTC -9.6 % $ 786 090 Bankcoin 0
824 EBCH 0.00000741 BTC -33.78 % $ 784 942 eBitcoin Cash 0
825 SDRN 0.00000161 BTC +1.2 % $ 782 960 Senderon 0
826 COAL 0.00001502 BTC -8.49 % $ 771 368 BitCoal 0
827 XRE 0.00000298 BTC +9.66 % $ 767 431 RevolverCoin 0
828 CYP 0.00001042 BTC -11.04 % $ 760 664 Cypher 0
829 QTL 0.00000852 BTC -11.0 % $ 754 226 Quatloo 0
830 MNC 0.00001582 BTC +47.38 % $ 754 047 MantraCoin 0
831 DUO 0.00020793 BTC -12.21 % $ 748 798 ParallelCoin 0
832 DDF 0.00001279 BTC -14.76 % $ 747 160 DigitalDevelopersFund 0
833 HAT 0.00087712 BTC -14.3 % $ 744 467 Hawla.Today 0
834 MNM 0.00000684 BTC -18.91 % $ 740 261 Mineum 0
835 DIX 0.0000000006 BTC -22.46 % $ 728 859 Dix Asset 0
836 ICN 0.00000213 BTC -19.97 % $ 716 790 Iconomi 7.5 (0)
837 ARCO 0.00003939 BTC -1.81 % $ 703 242 AquariusCoin 0
838 WAY 0.00000061 BTC -10.9 % $ 699 865 WayGuide 0
839 VAL 0.00000001 BTC -10.9 % $ 697 317 Valorbit 0
840 GAP 0.00000490 BTC -7.4 % $ 694 177 Gapcoin 0
841 BSTY 0.00000447 BTC +28.71 % $ 693 863 GlobalBoost-Y 0
842 ZUR 0.00000068 BTC -10.9 % $ 683 571 Zurcoin 0
843 BIGUP 0.00000003 BTC +21.92 % $ 668 772 BigUp 0
844 LCP 0.00006302 BTC -18.51 % $ 666 711 Litecoin Plus 0
845 SOON 0.00000460 BTC -10.7 % $ 657 468 SoonCoin 0
846 HXX 0.00003781 BTC +4.66 % $ 654 996 Hexx 0
847 AERM 0.00003750 BTC +102.28 % $ 651 148 Aerium 0
848 KAYI 0.00000020 BTC -26.8 % $ 648 018 Kayicoin 0
849 KED 0.00000343 BTC -14.42 % $ 644 729 Darsek 0
850 EUC 0.00000450 BTC -11.22 % $ 640 505 Eurocoin 0
851 BOLI 0.00000627 BTC -14.87 % $ 635 649 Bolivarcoin 0
852 YTN 0.00002005 BTC -33.53 % $ 633 769 YENTEN 0
853 SPACE 0.00000258 BTC +4.81 % $ 632 718 SpaceCoin 0
854 BITZ 0.00002763 BTC +36.3 % $ 630 864 Bitz 0
855 PXI 0.00000293 BTC -4.29 % $ 626 063 Prime-XI 0
856 BITBTC 1.13577 BTC -12.89 % $ 621 222 bitBTC 0
857 MARS 0.00000189 BTC -9.86 % $ 612 963 Marscoin 0
858 STV 0.00000751 BTC -8.68 % $ 610 614 Sativacoin 0
859 BERN 0.00000073 BTC -13.01 % $ 593 701 BERNcash 0
860 UNITS 0.00001465 BTC -11.38 % $ 583 524 GameUnits 0
861 VC 0.00000502 BTC +46.56 % $ 579 421 VirtualCoin 0
862 EMD 0.00000264 BTC -28.35 % $ 578 807 Emerald Crypto 0
863 BRAT 0.00000032 BTC -17.09 % $ 575 686 BRAT 0
864 PX 0.00000051 BTC -10.9 % $ 575 193 PX 0
865 JIN 0.00000500 BTC -25.01 % $ 571 162 Jin Coin 0
866 EVO 0.00001550 BTC -17.23 % $ 570 570 Evotion 0
867 CAT 0.00000785 BTC -10.48 % $ 565 060 BlockCAT 0 (0)
868 611 0.00011305 BTC -7.3 % $ 564 977 SixEleven 0
869 TRDT 0.00006300 BTC -43.64 % $ 562 694 Trident 0
870 MST 0.00007715 BTC -5.39 % $ 557 750 MustangCoin 0
871 GLC 0.00000073 BTC -10.9 % $ 545 613 GlobalCoin 0
872 BTPL 0.00000794 BTC -53.34 % $ 543 388 Bitcoin Planet 0
873 RBIES 0.00000448 BTC -21.58 % $ 535 299 Rubies 0
874 TAG 0.00000764 BTC -20.4 % $ 534 567 TagCoin 0
875 SRC 0.00000531 BTC -18.84 % $ 510 493 SecureCoin 0
876 TALK 0.00000068 BTC +11.69 % $ 509 176 BTCtalkcoin 0
877 FIRE 0.00044999 BTC +5.4 % $ 507 876 Firecoin 0
878 XVP 0.00000403 BTC -12.5 % $ 505 039 Virtacoinplus 0
879 REE 0.00000002 BTC -0.49 % $ 495 585 ReeCoin 0
880 CNNC 0.00001743 BTC -10.1 % $ 492 753 Cannation 0
881 EGAS 0.00000425 BTC +4.28 % $ 492 158 ETHGAS 0
882 ICOB 0.00000040 BTC -17.8 % $ 491 173 ICOBID 0
883 MAR 0.00002612 BTC -10.05 % $ 488 759 Marijuanacoin 0
884 J 0.00001400 BTC -11.28 % $ 488 640 Joincoin 0
885 TEK 0.00000003 BTC +5.21 % $ 486 514 TEKcoin 0
886 IMS 0.00000790 BTC -28.33 % $ 486 449 Independent Money System 0
887 BUMBA 0.00000187 BTC -18.3 % $ 484 694 BumbaCoin 0
888 DALC 0.00009200 BTC -14.07 % $ 482 137 Dalecoin 0
889 VOT 0.00000250 BTC +3.28 % $ 470 039 VoteCoin 0
890 MAD 0.00000002 BTC -10.9 % $ 458 899 SatoshiMadness 0
891 808 0.00000001 BTC -40.03 % $ 456 238 808Coin 0
892 GRT 0.00000090 BTC -21.38 % $ 449 657 Grantcoin 0
893 BOST 0.00000329 BTC +7.68 % $ 447 325 BoostCoin 0
894 XCRE 0.00000188 BTC +21.98 % $ 443 526 Creatio 0
895 BRIA 0.00005789 BTC +3.02 % $ 435 225 BriaCoin 0
896 SCRT 0.00000895 BTC -10.9 % $ 434 044 SecretCoin 0
897 COXST 0.00000139 BTC -51.99 % $ 433 139 CoExistCoin 0
898 XVS 0.00000084 BTC +2.53 % $ 427 022 Vsync 0
899 CACH 0.00000886 BTC -12.47 % $ 426 238 CacheCoin 0
900 BITSILVER 0.00165399 BTC -1.85 % $ 424 634 bitSilver 0
901 EREAL 0.00000053 BTC -24.85 % $ 422 429 eREAL 0
902 NTWK 0.00000316 BTC -15.23 % $ 421 121 Network Token 0
903 NEWB 0.00000073 BTC -41.06 % $ 420 891 Newbium 0
904 BAS 0.00000721 BTC -25.04 % $ 411 226 BitAsean 0
905 FLAX 0.00000630 BTC +10.97 % $ 404 208 Flaxscript 0
906 $$$ 0.00000076 BTC -14.23 % $ 399 957 Money 0
907 BITGOLD 0.134425 BTC -1.78 % $ 384 620 bitGold 0
908 QCN 0.00000500 BTC -1.87 % $ 383 668 QuazarCoin 0
909 XCO 0.00000269 BTC -17.14 % $ 381 850 X-Coin 0
910 GLT 0.00000120 BTC -43.36 % $ 381 821 GlobalToken 0
911 GPL 0.00012905 BTC -11.02 % $ 377 808 Gold Pressed Latinum 0
912 KRONE 0.00000727 BTC -16.89 % $ 374 568 Kronecoin 0
913 RPC 0.00003579 BTC +0.93 % $ 371 747 RonPaulCoin 0
914 CPN 0.00000165 BTC -27.67 % $ 371 177 CompuCoin 0
915 HONEY 0.00008091 BTC -48.49 % $ 368 921 Honey 0
916 XBTS 0.00002103 BTC +44.41 % $ 367 738 Beatcoin 0
917 SOIL 0.00000560 BTC -22.57 % $ 366 207 SOILcoin 0
918 YEL 0.00000271 BTC +279.29 % $ 364 556 Yellow Token 0
919 FUZZ 0.00000650 BTC -21.01 % $ 360 181 FuzzBalls 0
920 CXT 0.00000362 BTC -21.65 % $ 356 415 Coinonat 0
921 SONG 0.00000095 BTC -10.48 % $ 355 427 SongCoin 0
922 NEVA 0.00001212 BTC -3.64 % $ 354 142 NevaCoin 0
923 DRS 0.00000006 BTC -10.44 % $ 351 490 Digital Rupees 0
924 GPU 0.00000076 BTC -16.63 % $ 350 635 GPU Coin 0
925 EAGLE 0.00001454 BTC -5.01 % $ 347 476 EagleCoin 0
926 CON 0.00000130 BTC -29.16 % $ 343 872 PayCon 0
927 WMC 0.00000259 BTC -11.07 % $ 342 407 WMCoin 0
928 BIP 0.00001806 BTC -9.85 % $ 337 042 BipCoin 0
929 FRK 0.00003089 BTC +6.18 % $ 329 736 Franko 0
930 SHDW 0.00000412 BTC -33.5 % $ 329 043 Shadow Token 0
931 SPEX 0.00000001 BTC -10.9 % $ 328 757 SproutsExtreme 0
932 DIBC 0.00000566 BTC -22.85 % $ 324 780 DIBCOIN 0
933 300 0.0943257 BTC -11.98 % $ 322 947 300 Token 0
934 MAY 0.00000098 BTC +3.26 % $ 320 123 Theresa May Coin 0
935 IMX 0.00000025 BTC +28.75 % $ 313 977 Impact 0
936 MAO 0.00000441 BTC -9.41 % $ 313 886 Mao Zedong 0
937 RMC 0.00001352 BTC -68.21 % $ 305 279 Remicoin 0
938 YAC 0.00000022 BTC +20.88 % $ 304 243 Yacoin 0
939 XNG 0.00005112 BTC -16.08 % $ 300 812 Enigma 0
940 LEA 0.00000008 BTC +16.18 % $ 299 294 LeaCoin 0
941 GTC 0.00000087 BTC -20.52 % $ 296 747 Global Tour Coin 0
942 SKC 0.00002025 BTC +27.02 % $ 290 298 Skeincoin 0
943 GP 0.00002072 BTC -8.01 % $ 289 965 GoldPieces 0
944 SFC 0.00000178 BTC -5.74 % $ 287 202 Solarflarecoin 0
945 ACOIN 0.00002048 BTC -1.14 % $ 286 508 Acoin 0
946 VUC 0.00000040 BTC -34.01 % $ 282 364 Virta Unique Coin 0
947 OFF 0.00000918 BTC -18.56 % $ 276 121 Cthulhu Offerings 0
948 ALL 0.00000387 BTC -29.95 % $ 274 842 Allion 0
949 BENJI 0.00000117 BTC -11.26 % $ 272 040 BenjiRolls 0
950 ERY 0.00000419 BTC -14.49 % $ 270 166 Eryllium 0
951 FRC 0.00000075 BTC -21.38 % $ 257 625 Freicoin 0
952 NRO 0.00000050 BTC -57.31 % $ 253 276 Neuro 0
953 SAC 0.00000310 BTC -10.36 % $ 249 485 SACoin 0
954 USDE 0.00000002 BTC -11.02 % $ 245 137 USDe 0
955 BLN 0.00000213 BTC -36.92 % $ 243 591 Bolenum 0
956 EXN 0.00000406 BTC +20.01 % $ 236 147 ExchangeN 0
957 ICE 0.00001308 BTC -7.23 % $ 234 430 iDice 6.1 (0)
958 SPT 0.00000091 BTC -13.7 % $ 233 811 Spots 0
959 CMT 0.00002299 BTC -22.26 % $ 230 150 Comet 0
960 TYCHO 0.00000400 BTC -8.52 % $ 229 361 Tychocoin 0
961 ADCN 0.00000080 BTC +10.38 % $ 228 742 Asiadigicoin 0
962 DBTC 0.00000110 BTC -11.15 % $ 227 073 Debitcoin 0
963 ECO 0.00001718 BTC -22.14 % $ 226 070 EcoCoin 0
964 ASAFE2 0.00000235 BTC +0.37 % $ 221 244 AllSafe 0
965 TAJ 0.00000231 BTC -14.19 % $ 217 110 TajCoin 0
966 BSTAR 0.00000003 BTC -5.67 % $ 217 029 Blackstar 0
967 BTQ 0.00000200 BTC +44.89 % $ 215 129 BitQuark 0
968 LTCU 0.00001923 BTC -14.66 % $ 214 968 LiteCoin Ultra 0
969 ATX 0.00000098 BTC +66.03 % $ 211 295 Artex Coin 0
970 BNX 0.00000066 BTC -24.83 % $ 207 588 BnrtxCoin 0
971 ZMC 0.00000003 BTC -7.74 % $ 206 552 ZetaMicron 0
972 LUNA 0.00001029 BTC -7.85 % $ 201 367 Luna Coin 0
973 JWL 0.00000086 BTC -9.76 % $ 199 050 Jewels 0
974 CESC 0.00000012 BTC +11.73 % $ 198 320 CryptoEscudo 0
975 ARB 0.00000199 BTC -9.01 % $ 186 211 ARbit 0
976 VEC2 0.00000094 BTC -30.74 % $ 181 253 Vector 0
977 PULSE 0.00000110 BTC -3.77 % $ 180 387 Pulse 0
978 MILO 0.00000145 BTC +45.49 % $ 178 989 MiloCoin 0
979 VPRC 0.00000002 BTC -10.9 % $ 178 938 VapersCoin 0
980 GBC 0.00000133 BTC +292.77 % $ 173 178 GBCGoldCoin 0
981 BLRY 0.00000166 BTC -5.69 % $ 171 200 BillaryCoin 0
982 WORM 0.00000013 BTC -29.93 % $ 168 637 HealthyWormCoin 0
983 ANTI 0.00000083 BTC -10.92 % $ 166 249 AntiBitcoin 0
984 MSCN 0.00000032 BTC -10.26 % $ 165 502 Master Swiscoin 0
985 XBTC21 0.00001808 BTC -10.75 % $ 164 452 Bitcoin 21 0
986 RBX 0.00000004 BTC -11.07 % $ 161 304 Ripto Bux 0
987 CF 0.00000581 BTC -10.94 % $ 161 200 Californium 0
988 DLISK 0.00000014 BTC -2.61 % $ 160 559 DAPPSTER 0
989 BOAT 0.00000075 BTC -42.4 % $ 159 537 Doubloon 0
990 GCC 0.00000068 BTC -8.91 % $ 158 199 GuccioneCoin 0
991 WOMEN 0.00000031 BTC +15.95 % $ 158 005 WomenCoin 0
992 HMP 0.00000001 BTC -38.94 % $ 155 587 HempCoin 0
993 DRM 0.00000549 BTC -10.9 % $ 154 593 Dreamcoin 0
994 PIE 0.00000120 BTC -17.86 % $ 152 028 PIECoin 0
995 QBC 0.00000088 BTC +10.94 % $ 151 369 Quebecoin 0
996 CWXT 0.00000022 BTC -3.67 % $ 150 452 CryptoWorldX Token 0
997 TOKEN 0.0000000008 BTC -26.87 % $ 141 903 SwapToken 0
998 UET 0.00000307 BTC -10.71 % $ 139 002 Useless Ethereum Token 0
999 PRX 0.00000101 BTC -3.74 % $ 137 166 Printerium 0
1000 MTLMC3 0.00000015 BTC -13.78 % $ 137 139 Metal Music Coin 0
1001 SCS 0.00004500 BTC +18.79 % $ 134 466 Speedcash 0
1002 VIP 0.00000014 BTC -11.25 % $ 133 987 VIP Tokens 0
1003 ROOFS 0.00000009 BTC -19.22 % $ 133 526 Roofs 0
1004 SH 0.00000206 BTC -10.12 % $ 129 979 Shilling 0
1005 SLEVIN 0.00000016 BTC -74.25 % $ 127 819 Slevin 0
1006 BITEUR 0.00010227 BTC -0.87 % $ 126 329 bitEUR 0
1007 CTO 0.00000086 BTC -15.41 % $ 125 995 Crypto 0
1008 BVC 0.00000340 BTC -10.79 % $ 121 473 BeaverCoin 0
1009 LTCR 0.00000035 BTC +23.32 % $ 121 334 Litecred 0
1010 ICON 0.00001680 BTC -4.76 % $ 114 233 Iconic 0
1011 PLNC 0.00000058 BTC +17.46 % $ 113 676 PLNcoin 0
1012 ACP 0.00000225 BTC -2.92 % $ 113 348 AnarchistsPrime 0
1013 TOR 0.00003039 BTC -60.08 % $ 110 197 Torcoin 0
1014 BSC 0.00000169 BTC -6.42 % $ 107 571 BowsCoin 0
1015 MND 0.00000059 BTC -10.92 % $ 107 368 MindCoin 0
1016 PEX 0.00000381 BTC -10.9 % $ 107 195 PosEx 0
1017 DES 0.00000572 BTC -7.34 % $ 104 960 Destiny 0
1018 PLACO 0.00000026 BTC -35.79 % $ 104 209 PlayerCoin 0
1019 GEERT 0.00000173 BTC -10.89 % $ 100 941 GeertCoin 0
1020 WARP 0.00000800 BTC -10.9 % $ 100 485 WARP 0
1021 SOCC 0.00000612 BTC -20.81 % $ 96 726 SocialCoin 0
1022 XCS 0.00000071 BTC -66.18 % $ 95 890 CybCSec 0
1023 CTIC2 0.00000062 BTC +34.41 % $ 95 839 Coimatic 2.0 0
1024 PRC 0.00000048 BTC -14.46 % $ 94 839 PRCoin 0
1025 DOLLAR 0.00001081 BTC +0.56 % $ 93 449 Dollar Online 0
1026 RIDE 0.00000008 BTC -10.61 % $ 92 920 Ride My Car 0
1027 VLTC 0.00000027 BTC -22.27 % $ 92 843 Vault Coin 0
1028 FLVR 0.00000038 BTC -37.11 % $ 91 075 FlavorCoin 0
1029 URO 0.00000611 BTC -37.64 % $ 84 599 Uro 0
1030 BIOS 0.00000035 BTC -15.84 % $ 83 578 BiosCrypto 0
1031 WBB 0.00003951 BTC -11.45 % $ 82 431 Wild Beast Block 4.1 (0)
1032 ZYD 0.00000114 BTC -26.92 % $ 81 633 Zayedcoin 0
1033 URC 0.00000099 BTC -10.92 % $ 79 754 Unrealcoin 0
1034 VRS 0.00000001 BTC -26.24 % $ 75 667 Veros 0
1035 JS 0.00000081 BTC -52.19 % $ 74 151 JavaScript Token 0
1036 GBT 0.00000030 BTC -8.27 % $ 73 156 GameBet Coin 0
1037 JOBS 0.00000006 BTC -10.92 % $ 72 953 JobsCoin 0
1038 STEPS 0.00000034 BTC -21.66 % $ 72 625 Steps 0
1039 ORLY 0.00000017 BTC -10.92 % $ 71 448 Orlycoin 0
1040 TAGR 0.00000016 BTC -10.9 % $ 70 957 TAGRcoin 0
1041 RSGP 0.00353297 BTC -11.37 % $ 69 729 RSGPcoin 0
1042 BRAIN 0.00000059 BTC -24.75 % $ 68 303 Braincoin 0
1043 IBANK 0.00000130 BTC -35.86 % $ 67 483 iBank 0
1044 G3N 0.00000077 BTC -10.67 % $ 66 777 G3N 0
1045 CRDNC 0.00000168 BTC +8.93 % $ 65 787 Credence Coin 0
1046 ALTC 0.00000018 BTC -8.35 % $ 65 052 Antilitecoin 0
1047 CTIC3 0.00000249 BTC -9.67 % $ 64 198 Coimatic 3.0 0
1048 LIR 0.00000015 BTC -0.09 % $ 62 789 LetItRide 0
1049 EGO 0.00000009 BTC -27.1 % $ 61 930 EGO 0
1050 PONZI 0.00000619 BTC -10.9 % $ 61 130 PonziCoin 0
1051 DPAY 0.00000005 BTC +5.38 % $ 59 770 DPAY 0
1052 OS76 0.00000551 BTC -10.61 % $ 56 495 OsmiumCoin 0
1053 KNC 0.0024 BTC -11.35 % $ 55 017 KingN Coin 0
1054 CAB 0.00000045 BTC -10.57 % $ 54 189 Cabbage 0
1055 CRTM 0.00000184 BTC -11.69 % $ 52 576 Corethum 0
1056 ARGUS 0.00000384 BTC -32.6 % $ 50 559 Argus 0
1057 COUPE 0.00000002 BTC -22.61 % $ 50 200 Coupecoin 0
1058 SOJ 0.00000850 BTC +227.62 % $ 47 069 Sojourn 0
1059 VOLT 0.00000027 BTC -25.64 % $ 46 567 Bitvolt 0
1060 XOC 0.00000950 BTC +0.08 % $ 45 759 Xonecoin 0
1061 NANOX 51.1 BTC -13.12 % $ 45 642 Project-X 0
1062 UNIBURST 0.00000984 BTC -6.68 % $ 45 516 UniBURST 0
1063 ULA 0.00001960 BTC -8.57 % $ 45 142 Ulatech 0
1064 HVCO 0.00000261 BTC -30.18 % $ 44 725 High Voltage 0
1065 ELS 0.00000097 BTC -21.89 % $ 44 554 Elysium 0
1066 IMPS 0.00000019 BTC -27.76 % $ 44 115 ImpulseCoin 0
1067 CRT 0.00004800 BTC -10.9 % $ 43 637 CRTCoin 0
1068 LVPS 0.00000193 BTC -20.46 % $ 42 324 LevoPlus 0
1069 P7C 0.00000010 BTC -5.11 % $ 40 392 P7Coin 0
1070 NODC 0.00000191 BTC -7.04 % $ 36 766 NodeCoin 0
1071 ZNE 0.00000121 BTC -33.96 % $ 35 830 Zonecoin 0
1072 FXE 0.00001277 BTC -12.5 % $ 34 306 FuturXe 0
1073 SANDG 0.00000088 BTC -10.9 % $ 30 931 Save and Gain 0
1074 CREVA 0.00000007 BTC -6.68 % $ 27 724 CrevaCoin 0
1075 BIOB 0.00000266 BTC -36.13 % $ 27 021 BioBar 0
1076 XRC 0.00000308 BTC -7.5 % $ 24 907 Rawcoin 0
1077 MGM 0.00000050 BTC -31.63 % $ 23 142 Magnum 0
1078 CONX 0.00000247 BTC -15.43 % $ 20 980 Concoin 0
1079 AGLC 0.00000017 BTC -55.41 % $ 15 921 AgrolifeCoin 0
1080 GSR 0.00002948 BTC +40.63 % $ 15 767 GeyserCoin 0
1081 CCM100 0.00000040 BTC -40.35 % $ 15 521 CCMiner 0
1082 CALC 0.00000019 BTC +5.79 % $ 14 492 CaliphCoin 0
1083 EXRN 0.000000008 BTC +9.09 % $ 13 788 EXRNchain 0
1084 TSTR 0.00000022 BTC -51.16 % $ 12 686 Tristar Coin 0
1085 SLFI 0.00000001 BTC -10.9 % $ 12 366 Selfiecoin 0
1086 DGCS 0.00000009 BTC -0.76 % $ 6 014 Digital Credits 0
1087 HMC 0.00000085 BTC -22.11 % $ 5 451 HarmonyCoin 0
1088 DMB 0.00000099 BTC +50.89 % $ 4 760 Digital Money Bits 0
1089 PIZZA 0.00000023 BTC +2.47 % $ 3 635 PizzaCoin 0
1090 EBT 0.00000020 BTC -20.4 % $ 2 900 Ebittree Coin 0
1091 OCEAN 0.00000117 BTC +97.95 % $ 2 832 BurstOcean 0
1092 ABN 0.00000254 BTC -10.49 % $ 1 972 Abncoin 0
1093 LEX 0.00000003 BTC -95.14 % $ 298 Lex4All 0
1094 APW 0.00000001 BTC -11.35 % $ 12 AppleCoin 0
1095 STAR 0.00001788 BTC -34.94 % $ 0 Starbase 0
1096 AAC 0.00001517 BTC -19.0 % $ 0 Acute Angle Cloud 0
1097 EVC 0.00007094 BTC +8.22 % $ 0 EventChain 0
1098 LIGHT 0.00000036 BTC -8.58 % $ 0 LightChain 0
1099 UGT 0.00008760 BTC -15.18 % $ 0 UG Token 0
1100 SCT 0.00003975 BTC -36.73 % $ 0 Soma 0
1101 YEE 0.00000248 BTC -16.52 % $ 0 Yee 0
1102 UBTC 0.00974371 BTC +4.25 % $ 0 United Bitcoin 0
1103 GNX 0.00004017 BTC -24.2 % $ 0 Genaro Network 0
1104 DAV 0.00777004 BTC -40.35 % $ 0 DavorCoin 0
1105 X2 0.00000003 BTC -33.17 % $ 0 X2 0
1106 SSC 0.00000884 BTC -36.94 % $ 0 SelfSell 0
1107 UAH 0.00000375 BTC % $ 0 UAHPay 0
1108 CASH 0.00000804 BTC -6.58 % $ 0 Cashcoin 0
1109 RYZ 0.00000213 BTC -6.4 % $ 0 ANRYZE 0
1110 CHAT 0.00002547 BTC -20.44 % $ 0 ChatCoin 0
1111 DIM 0.00000171 BTC -15.2 % $ 0 DIMCOIN 0
1112 SEXC 0.00000443 BTC -8.78 % $ 0 ShareX 0
1113 NOX 0.00007039 BTC -28.13 % $ 0 Nitro 0
1114 AGI 0.00008845 BTC -19.83 % $ 0 SingularityNET 0
1115 IDXM 0.695554 BTC -24.41 % $ 0 IDEX Membership 0
1116 LDCN 0.00000073 BTC +26.98 % $ 0 LandCoin 0
1117 HOT 0.00001159 BTC -14.82 % $ 0 Hydro Protocol 0
1118 MOBI 0.00002745 BTC -31.07 % $ 0 Mobius 0
1119 MAGN 0.00008451 BTC +6.33 % $ 0 Magnetcoin 0
1120 IQT 0.00001809 BTC -23.59 % $ 0 iQuant 0
1121 OX 0.00000008 BTC -11.35 % $ 0 OX Fina 0
1122 GAT 0.00000588 BTC -15.86 % $ 0 Gatcoin 0
1123 BAR 0.00026322 BTC -8.08 % $ 0 Titanium Blockchain 0
1124 XQN 0.00000090 BTC -11.07 % $ 0 Quotient 0
1125 WA 0.00000092 BTC -12.81 % $ 0 WA Space 0
1126 DMC 0.00000058 BTC -12.77 % $ 0 DynamicCoin 0
1127 REF 0.00048041 BTC -22.47 % $ 0 RefToken 0
1128 ABC 0.0125403 BTC -20.02 % $ 0 Alphabit 0
1129 TOK 0.00025365 BTC -18.27 % $ 0 Tokugawa 0
1130 GRN 0.00000292 BTC -13.59 % $ 0 Granite 0
1131 STC 0.00001049 BTC -24.65 % $ 0 Santa Coin 0
1132 INF 0.00000104 BTC -29.34 % $ 0 InfChain 0
1133 FRGC 0.00095223 BTC +11.22 % $ 0 Fargocoin 0
1134 THS 0.00005688 BTC -14.86 % $ 0 TechShares 0
1135 GBG 0.00001661 BTC -16.44 % $ 0 Golos Gold 0
1136 JIYO 0.00000595 BTC -12.21 % $ 0 Jiyo 0
1137 CLUB 0.00018832 BTC -11.53 % $ 0 ClubCoin 0
1138 XID 0.00000048 BTC +6.92 % $ 0 International Diamond 0
1139 VOYA 0.00010815 BTC -10.9 % $ 0 Voyacoin 0
1140 SBC 0.00001612 BTC -9.21 % $ 0 StrikeBitClub 0
1141 CAPP 0.00002201 BTC -18.53 % $ 0 Cappasity 0
1142 SIGMA 0.00000723 BTC -10.84 % $ 0 SIGMAcoin 0